(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1729164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 93.86 | 95.13 | 95.68 | 93.50 | 0.735 times |
| 23 Wed Jul 2025 | 95.06 | 97.19 | 97.26 | 93.66 | 0.96 times |
| 22 Tue Jul 2025 | 95.72 | 95.82 | 97.00 | 94.00 | 0.823 times |
| 21 Mon Jul 2025 | 95.31 | 94.61 | 96.40 | 93.99 | 0.999 times |
| 18 Fri Jul 2025 | 93.47 | 94.71 | 96.48 | 93.47 | 1.051 times |
| 17 Thu Jul 2025 | 93.45 | 90.28 | 93.62 | 90.23 | 1.088 times |
| 16 Wed Jul 2025 | 89.62 | 89.50 | 91.87 | 87.34 | 0.823 times |
| 15 Tue Jul 2025 | 89.19 | 92.50 | 93.15 | 88.23 | 1.102 times |
| 14 Mon Jul 2025 | 92.10 | 89.80 | 92.97 | 89.59 | 1.17 times |
| 11 Fri Jul 2025 | 89.34 | 87.98 | 89.80 | 86.64 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 89.67. However, stock will show a bullish move above 93.9.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 67.20 |
| Downside Target | 73.39 |
| Downside Target | 82.23 |
| Downside Target | 87.34 |
| Downside Target | 92.63 |
| Downside Target | 93.50 |
| Downside Target | 93.86 |
| Upside Target | 96.48 |
| Upside Target | 97.26 |
| Upside Target | 104.99 |
| Upside Target | 105.77 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 92.49 |
| Downside Intraday Target | 91.11 |
| Upside Intraday Target | 96.25 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 94.87 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 93.86 | 94.61 | 97.26 | 93.50 | 0.672 times |
| 18 Fri Jul 2025 | 93.47 | 89.80 | 96.48 | 87.34 | 0.898 times |
| 11 Fri Jul 2025 | 89.34 | 90.67 | 92.63 | 84.78 | 1.009 times |
| 03 Thu Jul 2025 | 91.60 | 83.58 | 93.86 | 82.23 | 1.135 times |
| 27 Fri Jun 2025 | 82.72 | 76.95 | 84.66 | 75.05 | 1.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 93.86 | 82.67 | 97.26 | 82.38 | 0.792 times |
| 30 Mon Jun 2025 | 82.85 | 78.00 | 85.29 | 74.04 | 0.594 times |
| 30 Fri May 2025 | 78.49 | 70.36 | 104.99 | 67.20 | 1.295 times |
| 30 Wed Apr 2025 | 69.42 | 75.71 | 83.46 | 65.40 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.