(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1692760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 100.11 | 104.92 | 105.10 | 99.51 | 1.127 times |
| 20 Thu Feb 2025 | 103.15 | 104.49 | 104.61 | 102.08 | 1.082 times |
| 19 Wed Feb 2025 | 105.11 | 108.06 | 108.41 | 104.37 | 1.071 times |
| 18 Tue Feb 2025 | 108.84 | 112.89 | 113.20 | 107.87 | 1.005 times |
| 14 Fri Feb 2025 | 112.07 | 110.67 | 112.07 | 108.31 | 0.738 times |
| 13 Thu Feb 2025 | 110.10 | 109.50 | 110.88 | 107.00 | 0.894 times |
| 12 Wed Feb 2025 | 108.91 | 107.87 | 109.14 | 106.10 | 1.02 times |
| 11 Tue Feb 2025 | 109.42 | 112.43 | 112.93 | 107.87 | 1.162 times |
| 10 Mon Feb 2025 | 113.19 | 114.98 | 115.62 | 109.97 | 1.16 times |
| 07 Fri Feb 2025 | 114.73 | 115.00 | 118.24 | 113.46 | 1.009 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.5, for a target of 107.2 or 113.65
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 99.51 |
| Upside Target | 106.10 |
| Upside Target | 112.56 |
| Upside Target | 115.62 |
| Upside Target | 121.00 |
| Upside Target | 125.91 |
| Upside Target | 130.87 |
| Upside Target | 133.81 |
| Upside Target | 134.16 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 164.80 |
| Upside Target | 167.71 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 95.35 |
| Downside Intraday Target | 90.58 |
| Upside Intraday Target | 109.04 |
| Upside Intraday Target | 117.96 |
| Upside Intraday Target | 104.27 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 100.11 | 112.89 | 113.20 | 99.51 | 0.862 times |
| 14 Fri Feb 2025 | 112.07 | 114.98 | 115.62 | 106.10 | 0.956 times |
| 07 Fri Feb 2025 | 114.73 | 115.07 | 118.24 | 112.56 | 0.948 times |
| 31 Fri Jan 2025 | 119.38 | 119.80 | 125.91 | 117.61 | 0.955 times |
| 24 Fri Jan 2025 | 123.42 | 133.41 | 134.16 | 121.00 | 5.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 100.11 | 115.07 | 118.24 | 99.51 | 0.484 times |
| 31 Fri Jan 2025 | 119.38 | 150.79 | 164.80 | 117.61 | 1.691 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.