(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2738170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 139.66 | 142.00 | 142.85 | 137.67 | 0.579 times |
| 03 Tue Sep 2024 | 142.94 | 147.48 | 149.15 | 142.03 | 0.639 times |
| 30 Fri Aug 2024 | 147.57 | 143.00 | 147.87 | 140.30 | 1.058 times |
| 30 Fri Aug 2024 | 147.57 | 143.00 | 147.87 | 140.30 | 1.058 times |
| 29 Thu Aug 2024 | 142.22 | 138.50 | 143.89 | 134.46 | 1.403 times |
| 28 Wed Aug 2024 | 138.31 | 146.99 | 148.50 | 134.49 | 3.21 times |
| 27 Tue Aug 2024 | 166.61 | 160.66 | 168.50 | 160.25 | 0.854 times |
| 26 Mon Aug 2024 | 165.10 | 170.10 | 170.76 | 164.25 | 0.497 times |
| 23 Fri Aug 2024 | 169.83 | 166.35 | 171.47 | 165.94 | 0.41 times |
| 22 Thu Aug 2024 | 165.20 | 167.20 | 171.10 | 164.88 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 131 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 155.26 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 118.03 |
| Downside Target | 121.41 |
| Downside Target | 134.46 |
| Downside Target | 137.67 |
| Upside Target | 144.55 |
| Upside Target | 163.92 |
| Upside Target | 167.23 |
| Upside Target | 170.76 |
| Upside Target | 172.90 |
| Upside Target | 186.45 |
| Upside Target | 194.38 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 135.17 |
| Downside Intraday Target | 130.68 |
| Upside Intraday Target | 146.65 |
| Upside Intraday Target | 153.64 |
| Upside Intraday Target | 142.16 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 139.66 | 147.48 | 149.15 | 137.67 | 1.151 times |
| 30 Fri Aug 2024 | 147.57 | 143.00 | 147.87 | 140.30 | 0.151 times |
| 30 Fri Aug 2024 | 147.57 | 170.10 | 170.76 | 134.46 | 3.117 times |
| 23 Fri Aug 2024 | 169.83 | 165.37 | 172.90 | 163.92 | 0.947 times |
| 16 Fri Aug 2024 | 165.08 | 148.25 | 167.23 | 147.43 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 139.66 | 147.48 | 149.15 | 137.67 | 0.071 times |
| 30 Fri Aug 2024 | 147.57 | 149.99 | 172.90 | 121.41 | 1.096 times |
| 31 Wed Jul 2024 | 147.48 | 179.70 | 186.45 | 144.55 | 1.498 times |
| 28 Fri Jun 2024 | 177.84 | 174.91 | 194.38 | 167.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.