(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1364990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 174.50 | 175.14 | 175.14 | 171.13 | 1.267 times |
| 20 Thu Jun 2024 | 175.56 | 184.48 | 184.48 | 173.26 | 1.248 times |
| 18 Tue Jun 2024 | 185.28 | 184.98 | 187.80 | 181.20 | 0.839 times |
| 18 Tue Jun 2024 | 185.28 | 184.98 | 187.80 | 181.20 | 0.839 times |
| 17 Mon Jun 2024 | 185.89 | 186.03 | 189.00 | 180.07 | 0.842 times |
| 14 Fri Jun 2024 | 186.06 | 189.10 | 189.82 | 183.66 | 0.786 times |
| 13 Thu Jun 2024 | 190.82 | 192.34 | 194.38 | 186.31 | 0.861 times |
| 12 Wed Jun 2024 | 192.34 | 188.42 | 193.11 | 184.46 | 0.993 times |
| 11 Tue Jun 2024 | 185.79 | 186.52 | 187.71 | 180.42 | 1.068 times |
| 10 Mon Jun 2024 | 185.13 | 174.56 | 185.55 | 173.67 | 1.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 153.7. Use a stoploss of 177.95 and if the stock hits stoploss, then it can shoot up till 188.99
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 101.59 |
| Downside Target | 108.53 |
| Downside Target | 114.49 |
| Downside Target | 118.03 |
| Downside Target | 128.69 |
| Downside Target | 134.12 |
| Downside Target | 140.28 |
| Downside Target | 150.77 |
| Downside Target | 167.00 |
| Downside Target | 171.13 |
| Upside Target | 179.53 |
| Upside Target | 187.80 |
| Upside Target | 194.38 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 167.82 |
| Downside Intraday Target | 161.14 |
| Upside Intraday Target | 184.49 |
| Upside Intraday Target | 194.48 |
| Upside Intraday Target | 177.81 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 174.50 | 184.98 | 187.80 | 171.13 | 1.995 times |
| 18 Tue Jun 2024 | 185.28 | 186.03 | 189.00 | 180.07 | 0.309 times |
| 14 Fri Jun 2024 | 186.06 | 174.56 | 194.38 | 173.67 | 1.053 times |
| 07 Fri Jun 2024 | 175.19 | 174.91 | 179.53 | 167.00 | 0.345 times |
| 31 Fri May 2024 | 172.87 | 151.50 | 196.99 | 150.77 | 2.973 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 174.50 | 174.91 | 194.38 | 167.00 | 0.522 times |
| 31 Fri May 2024 | 172.87 | 120.62 | 196.99 | 118.03 | 1.401 times |
| 30 Tue Apr 2024 | 121.52 | 125.27 | 134.12 | 108.53 | 0.628 times |
| 28 Thu Mar 2024 | 125.33 | 128.24 | 140.28 | 114.49 | 1.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.