(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1402700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 115.89 | 111.90 | 116.73 | 109.56 | 1.052 times |
| 15 Mon Apr 2024 | 112.84 | 113.10 | 115.00 | 110.92 | 0.952 times |
| 12 Fri Apr 2024 | 111.83 | 114.98 | 115.80 | 111.33 | 0.732 times |
| 11 Thu Apr 2024 | 116.47 | 114.70 | 117.25 | 113.86 | 0.787 times |
| 10 Wed Apr 2024 | 114.33 | 114.94 | 118.15 | 113.62 | 1.188 times |
| 09 Tue Apr 2024 | 116.12 | 120.54 | 120.54 | 115.20 | 1.269 times |
| 08 Mon Apr 2024 | 119.42 | 122.00 | 123.32 | 117.58 | 1.047 times |
| 05 Fri Apr 2024 | 120.79 | 123.42 | 124.18 | 120.13 | 0.934 times |
| 04 Thu Apr 2024 | 122.96 | 132.48 | 132.65 | 122.86 | 0.907 times |
| 03 Wed Apr 2024 | 130.73 | 131.40 | 134.12 | 128.41 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 123.65. However, stock will show a bearish move below 115.8.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 75.18 |
| Downside Target | 86.91 |
| Downside Target | 94.08 |
| Downside Target | 101.59 |
| Downside Target | 106.00 |
| Downside Target | 109.56 |
| Downside Target | 114.49 |
| Upside Target | 119.47 |
| Upside Target | 123.32 |
| Upside Target | 125.80 |
| Upside Target | 128.69 |
| Upside Target | 134.12 |
| Upside Target | 134.59 |
| Upside Target | 139.11 |
| Upside Target | 140.28 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 111.39 |
| Downside Intraday Target | 106.89 |
| Upside Intraday Target | 118.56 |
| Upside Intraday Target | 121.23 |
| Downside Intraday Target | 114.06 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 115.89 | 113.10 | 116.73 | 109.56 | 0.399 times |
| 12 Fri Apr 2024 | 111.83 | 122.00 | 123.32 | 111.33 | 0.925 times |
| 05 Fri Apr 2024 | 120.79 | 125.27 | 134.12 | 120.13 | 1.105 times |
| 28 Thu Mar 2024 | 125.33 | 134.00 | 134.59 | 119.47 | 1.062 times |
| 22 Fri Mar 2024 | 134.97 | 127.63 | 139.11 | 125.80 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 115.89 | 125.27 | 134.12 | 109.56 | 0.376 times |
| 28 Thu Mar 2024 | 125.33 | 128.24 | 140.28 | 114.49 | 1.66 times |
| 29 Thu Feb 2024 | 127.76 | 103.17 | 128.69 | 101.59 | 0.9 times |
| 31 Wed Jan 2024 | 101.90 | 87.47 | 106.00 | 86.91 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.