Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Andersons Inc is 292340

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.77	65.46	67.46	65.31	1.001 times
04 Wed Feb 2026	64.67	65.00	65.15	63.83	1.16 times
03 Tue Feb 2026	65.23	63.34	65.28	62.50	0.985 times
02 Mon Feb 2026	63.18	61.64	63.73	61.32	1.119 times
30 Fri Jan 2026	61.99	61.94	62.44	61.26	0.797 times
29 Thu Jan 2026	62.44	61.40	62.49	61.40	0.716 times
28 Wed Jan 2026	61.01	60.97	61.44	59.69	1.185 times
27 Tue Jan 2026	60.63	60.47	62.26	60.00	1.342 times
26 Mon Jan 2026	60.20	59.60	60.47	59.25	0.637 times
23 Fri Jan 2026	59.37	60.05	60.88	59.20	0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 60.05 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 67.2 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.23
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	51.23
Downside Target	54.43
Downside Target	58.89
Downside Target	61.32
Downside Target	62.10
Downside Target	62.49
Upside Target	67.46

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	62.24
Downside Intraday Target	58.71
Upside Intraday Target	68.38
Upside Intraday Target	70.99
Downside Intraday Target	64.85

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.77	61.64	67.46	61.32	0.912 times
30 Fri Jan 2026	61.99	59.60	62.49	59.25	0.965 times
23 Fri Jan 2026	59.37	57.62	62.10	55.72	1.378 times
16 Fri Jan 2026	57.85	54.83	58.89	54.43	0.732 times
09 Fri Jan 2026	54.83	53.01	55.21	51.23	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.77	61.64	67.46	61.32	0.221 times
30 Fri Jan 2026	61.99	53.16	62.49	51.23	0.662 times
31 Wed Dec 2025	53.17	51.49	56.47	49.14	1.481 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.