Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Andersons Inc is 293320

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.99	61.94	62.44	61.26	0.794 times
29 Thu Jan 2026	62.44	61.40	62.49	61.40	0.714 times
28 Wed Jan 2026	61.01	60.97	61.44	59.69	1.181 times
27 Tue Jan 2026	60.63	60.47	62.26	60.00	1.337 times
26 Mon Jan 2026	60.20	59.60	60.47	59.25	0.635 times
23 Fri Jan 2026	59.37	60.05	60.88	59.20	0.931 times
22 Thu Jan 2026	60.25	61.67	62.10	59.86	1.121 times
21 Wed Jan 2026	61.63	60.00	62.07	60.00	1.327 times
20 Tue Jan 2026	59.72	57.62	59.79	55.72	1.451 times
16 Fri Jan 2026	57.85	58.21	58.89	57.60	0.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 61 as stoploss and 65.1 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	37.69
Downside Target	39.23
Downside Target	42.36
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	51.23
Downside Target	54.32
Downside Target	56.47
Downside Target	58.89
Downside Target	59.25
Upside Target	62.10
Upside Target	62.49

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	60
Downside Intraday Target	58
Upside Intraday Target	63.24
Upside Intraday Target	64.48
Downside Intraday Target	61.24

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.99	59.60	62.49	59.25	0.965 times
23 Fri Jan 2026	59.37	57.62	62.10	55.72	1.378 times
16 Fri Jan 2026	57.85	54.83	58.89	54.43	0.732 times
09 Fri Jan 2026	54.83	53.01	55.21	51.23	1.283 times
02 Fri Jan 2026	53.05	53.49	54.32	52.24	1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.99	53.16	62.49	51.23	0.662 times
31 Wed Dec 2025	53.17	51.49	56.47	49.14	1.481 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.