Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Andersons Inc is 243280

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	59.72	57.62	59.79	55.72	1.75 times
16 Fri Jan 2026	57.85	58.21	58.89	57.60	0.753 times
15 Thu Jan 2026	58.47	57.74	58.81	57.57	0.818 times
14 Wed Jan 2026	57.82	56.74	57.95	56.68	1.004 times
13 Tue Jan 2026	56.64	55.40	56.72	55.40	0.749 times
12 Mon Jan 2026	55.26	54.83	55.90	54.43	0.902 times
09 Fri Jan 2026	54.83	54.17	55.21	54.17	0.936 times
08 Thu Jan 2026	54.10	51.73	54.91	51.51	1.465 times
07 Wed Jan 2026	51.73	52.26	52.36	51.23	0.811 times
06 Tue Jan 2026	52.20	52.69	53.03	52.04	1.326 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.5, for a target of 56.9 or 54.72

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	37.69
Downside Target	39.23
Downside Target	42.36
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	51.23
Downside Target	54.32
Downside Target	55.21
Downside Target	55.72
Downside Target	56.47
Downside Target	58.89
Upside Target	59.79

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	57.03
Downside Intraday Target	54.34
Upside Intraday Target	61.1
Upside Intraday Target	62.48
Downside Intraday Target	58.41

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	59.72	57.62	59.79	55.72	0.414 times
16 Fri Jan 2026	57.85	54.83	58.89	54.43	0.732 times
09 Fri Jan 2026	54.83	53.01	55.21	51.23	1.283 times
02 Fri Jan 2026	53.05	53.49	54.32	52.24	1.305 times
26 Fri Dec 2025	53.34	54.25	55.15	52.95	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	59.72	53.16	59.79	51.23	0.385 times
31 Wed Dec 2025	53.17	51.49	56.47	49.14	1.481 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.