(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Andersons Inc is 166420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 48.75 | 49.86 | 49.86 | 48.72 | 0.696 times |
| 19 Mon Aug 2024 | 49.73 | 49.65 | 50.20 | 49.31 | 0.75 times |
| 16 Fri Aug 2024 | 50.22 | 49.69 | 50.63 | 49.33 | 1.009 times |
| 15 Thu Aug 2024 | 48.82 | 49.13 | 49.45 | 48.44 | 0.708 times |
| 14 Wed Aug 2024 | 47.90 | 48.13 | 48.34 | 47.34 | 0.623 times |
| 13 Tue Aug 2024 | 47.98 | 47.11 | 48.11 | 46.09 | 0.916 times |
| 12 Mon Aug 2024 | 46.68 | 47.42 | 47.97 | 46.55 | 0.704 times |
| 09 Fri Aug 2024 | 47.08 | 48.06 | 48.06 | 46.63 | 0.752 times |
| 08 Thu Aug 2024 | 48.15 | 47.95 | 48.81 | 47.66 | 0.975 times |
| 07 Wed Aug 2024 | 47.25 | 47.44 | 48.54 | 45.55 | 1.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 50.34. However, stock will show a bearish move below 47.4.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.92 |
| Upside Target | 50.20 |
| Upside Target | 52.61 |
| Upside Target | 54.72 |
| Upside Target | 55.03 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
| Upside Target | 57.39 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 47.74 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 48.75 | 49.65 | 50.20 | 48.72 | 0.365 times |
| 16 Fri Aug 2024 | 50.22 | 47.42 | 50.63 | 46.09 | 0.612 times |
| 09 Fri Aug 2024 | 47.08 | 48.94 | 48.97 | 45.55 | 1.311 times |
| 02 Fri Aug 2024 | 51.01 | 54.80 | 55.52 | 50.99 | 1.187 times |
| 26 Fri Jul 2024 | 54.98 | 51.81 | 55.03 | 51.08 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 48.75 | 54.62 | 55.43 | 45.55 | 0.682 times |
| 31 Wed Jul 2024 | 54.53 | 49.60 | 55.52 | 46.38 | 0.839 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.