(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Andersons Inc is 171220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.22 | 49.69 | 50.63 | 49.33 | 0.981 times |
| 15 Thu Aug 2024 | 48.82 | 49.13 | 49.45 | 48.44 | 0.689 times |
| 14 Wed Aug 2024 | 47.90 | 48.13 | 48.34 | 47.34 | 0.606 times |
| 13 Tue Aug 2024 | 47.98 | 47.11 | 48.11 | 46.09 | 0.89 times |
| 12 Mon Aug 2024 | 46.68 | 47.42 | 47.97 | 46.55 | 0.684 times |
| 09 Fri Aug 2024 | 47.08 | 48.06 | 48.06 | 46.63 | 0.731 times |
| 08 Thu Aug 2024 | 48.15 | 47.95 | 48.81 | 47.66 | 0.948 times |
| 07 Wed Aug 2024 | 47.25 | 47.44 | 48.54 | 45.55 | 1.858 times |
| 06 Tue Aug 2024 | 47.73 | 47.16 | 47.96 | 46.24 | 1.605 times |
| 05 Mon Aug 2024 | 47.38 | 48.94 | 48.97 | 47.25 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 44.2. Use a stoploss of 50.65 and if the stock hits stoploss, then it can shoot up till 53.6
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.92 |
| Upside Target | 50.63 |
| Upside Target | 52.61 |
| Upside Target | 52.96 |
| Upside Target | 54.72 |
| Upside Target | 55.03 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
| Upside Target | 57.39 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 47.33 |
| Downside Intraday Target | 44.44 |
| Upside Intraday Target | 51.87 |
| Upside Intraday Target | 53.52 |
| Downside Intraday Target | 48.98 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.22 | 47.42 | 50.63 | 46.09 | 0.612 times |
| 09 Fri Aug 2024 | 47.08 | 48.94 | 48.97 | 45.55 | 1.311 times |
| 02 Fri Aug 2024 | 51.01 | 54.80 | 55.52 | 50.99 | 1.187 times |
| 26 Fri Jul 2024 | 54.98 | 51.81 | 55.03 | 51.08 | 0.807 times |
| 19 Fri Jul 2024 | 51.44 | 48.86 | 52.96 | 48.15 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.22 | 54.62 | 55.43 | 45.55 | 0.61 times |
| 31 Wed Jul 2024 | 54.53 | 49.60 | 55.52 | 46.38 | 0.839 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.