(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Andersons Inc is 187749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 51.56 | 51.23 | 51.64 | 50.87 | 0.767 times |
| 20 Mon May 2024 | 51.07 | 51.22 | 52.07 | 50.95 | 0.806 times |
| 17 Fri May 2024 | 51.47 | 52.67 | 52.79 | 51.13 | 0.629 times |
| 16 Thu May 2024 | 52.46 | 52.21 | 52.56 | 51.59 | 0.7 times |
| 15 Wed May 2024 | 52.12 | 52.90 | 52.90 | 51.59 | 0.711 times |
| 14 Tue May 2024 | 52.39 | 52.33 | 52.77 | 51.75 | 0.651 times |
| 13 Mon May 2024 | 52.03 | 53.72 | 53.95 | 51.99 | 0.928 times |
| 10 Fri May 2024 | 53.40 | 52.72 | 53.53 | 52.48 | 1.242 times |
| 09 Thu May 2024 | 52.85 | 51.18 | 53.67 | 51.18 | 1.283 times |
| 08 Wed May 2024 | 51.45 | 52.14 | 54.10 | 48.55 | 2.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 52 as stoploss and 54.2 as target.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 50.45 |
| Upside Target | 53.95 |
| Upside Target | 56.57 |
| Upside Target | 57.39 |
| Upside Target | 57.78 |
| Upside Target | 57.82 |
| Upside Target | 58.35 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 50.93 |
| Downside Intraday Target | 50.3 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 52.7 |
| Downside Intraday Target | 51.5 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 51.56 | 51.22 | 52.07 | 50.87 | 0.435 times |
| 17 Fri May 2024 | 51.47 | 53.72 | 53.95 | 51.13 | 0.578 times |
| 10 Fri May 2024 | 53.40 | 57.00 | 57.39 | 48.55 | 1.823 times |
| 03 Fri May 2024 | 56.51 | 57.18 | 57.78 | 54.50 | 0.555 times |
| 26 Fri Apr 2024 | 56.91 | 58.50 | 61.46 | 55.47 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 51.56 | 54.65 | 57.39 | 48.55 | 0.664 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
| 28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
| 29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.