(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Andersons Inc is 182020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 52.03 | 53.72 | 53.95 | 51.99 | 0.957 times |
| 10 Fri May 2024 | 53.40 | 52.72 | 53.53 | 52.48 | 1.281 times |
| 09 Thu May 2024 | 52.85 | 51.18 | 53.67 | 51.18 | 1.323 times |
| 08 Wed May 2024 | 51.45 | 52.14 | 54.10 | 48.55 | 2.068 times |
| 07 Tue May 2024 | 56.14 | 56.45 | 57.15 | 56.07 | 1.078 times |
| 06 Mon May 2024 | 56.52 | 57.00 | 57.39 | 56.32 | 0.708 times |
| 03 Fri May 2024 | 56.51 | 56.51 | 56.75 | 55.71 | 0.586 times |
| 02 Thu May 2024 | 56.02 | 55.64 | 56.34 | 55.41 | 0.593 times |
| 01 Wed May 2024 | 54.96 | 54.65 | 55.73 | 54.50 | 0.666 times |
| 30 Tue Apr 2024 | 54.94 | 57.07 | 57.07 | 54.72 | 1.147 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 53.9 or 56.05
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 50.45 |
| Upside Target | 53.95 |
| Upside Target | 57.39 |
| Upside Target | 57.78 |
| Upside Target | 57.82 |
| Upside Target | 58.35 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 51.36 |
| Downside Intraday Target | 50.7 |
| Upside Intraday Target | 53.32 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 52.66 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 52.03 | 53.72 | 53.95 | 51.99 | 0.148 times |
| 10 Fri May 2024 | 53.40 | 57.00 | 57.39 | 48.55 | 1.823 times |
| 03 Fri May 2024 | 56.51 | 57.18 | 57.78 | 54.50 | 0.555 times |
| 26 Fri Apr 2024 | 56.91 | 58.50 | 61.46 | 55.47 | 1.594 times |
| 19 Fri Apr 2024 | 58.23 | 57.86 | 58.35 | 56.11 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 52.03 | 54.65 | 57.39 | 48.55 | 0.45 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
| 28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
| 29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.