Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 278730

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	32.03	32.21	33.36	29.48	2.557 times
24 Thu Oct 2024	32.22	34.96	35.25	32.10	2.329 times
23 Wed Oct 2024	34.75	35.10	35.10	33.94	0.967 times
22 Tue Oct 2024	35.15	35.26	36.54	34.33	0.707 times
21 Mon Oct 2024	35.37	35.70	35.71	34.67	0.553 times
18 Fri Oct 2024	34.98	35.29	36.15	33.49	0.572 times
17 Thu Oct 2024	35.18	34.87	35.34	34.40	0.742 times
16 Wed Oct 2024	34.69	33.73	35.15	33.50	0.578 times
15 Tue Oct 2024	33.27	34.59	34.63	32.46	1.01 times
14 Mon Oct 2024	34.74	33.16	35.77	33.06	1.613 times

Stock of Anaptysbio Inc (ANAB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.84 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	22.26
Downside Target	23.72
Downside Target	25.37
Downside Target	29.48
Downside Target	30.75
Downside Target	31.56
Upside Target	32.46
Upside Target	33.98
Upside Target	35.82
Upside Target	36.54
Upside Target	38.67
Upside Target	38.85
Upside Target	40.70
Upside Target	41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	28.83
Downside Intraday Target	25.62
Upside Intraday Target	35.89
Upside Intraday Target	39.74
Upside Intraday Target	32.68

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	32.03	35.70	36.54	29.48	1.575 times
18 Fri Oct 2024	34.98	33.16	36.15	32.46	0.832 times
11 Fri Oct 2024	33.22	33.98	33.98	30.75	1.126 times
04 Fri Oct 2024	33.98	31.59	35.82	31.59	1.034 times
27 Fri Sep 2024	31.87	38.67	38.67	31.56	0.789 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	32.03	33.45	36.54	29.48	1.049 times
30 Mon Sep 2024	33.50	37.88	40.70	31.56	0.649 times
30 Fri Aug 2024	38.09	35.08	41.31	30.81	1.201 times
31 Wed Jul 2024	34.84	25.00	38.85	23.72	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.