(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 295740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 33.27 | 34.59 | 34.63 | 32.46 | 0.952 times |
| 14 Mon Oct 2024 | 34.74 | 33.16 | 35.77 | 33.06 | 1.52 times |
| 11 Fri Oct 2024 | 33.22 | 32.00 | 33.39 | 31.70 | 0.876 times |
| 10 Thu Oct 2024 | 32.00 | 31.13 | 32.41 | 30.75 | 1.09 times |
| 09 Wed Oct 2024 | 31.43 | 32.32 | 32.32 | 31.08 | 1.07 times |
| 08 Tue Oct 2024 | 32.35 | 32.89 | 33.44 | 32.34 | 1.034 times |
| 07 Mon Oct 2024 | 33.00 | 33.98 | 33.98 | 32.72 | 1.044 times |
| 04 Fri Oct 2024 | 33.98 | 35.35 | 35.57 | 33.27 | 0.707 times |
| 03 Thu Oct 2024 | 35.03 | 34.82 | 35.80 | 34.63 | 0.605 times |
| 02 Wed Oct 2024 | 35.00 | 34.60 | 35.82 | 34.51 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 30. Use a stoploss of 34.1 and if the stock hits stoploss, then it can shoot up till 35.98
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.72 |
| Downside Target | 25.37 |
| Downside Target | 30.75 |
| Downside Target | 31.56 |
| Downside Target | 32.46 |
| Upside Target | 33.98 |
| Upside Target | 35.77 |
| Upside Target | 36.50 |
| Upside Target | 38.67 |
| Upside Target | 38.85 |
| Upside Target | 40.55 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 31.9 |
| Downside Intraday Target | 30.52 |
| Upside Intraday Target | 35.21 |
| Upside Intraday Target | 37.14 |
| Upside Intraday Target | 33.83 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 33.27 | 33.16 | 35.77 | 32.46 | 0.483 times |
| 11 Fri Oct 2024 | 33.22 | 33.98 | 33.98 | 30.75 | 1.126 times |
| 04 Fri Oct 2024 | 33.98 | 31.59 | 35.82 | 31.59 | 1.034 times |
| 27 Fri Sep 2024 | 31.87 | 38.67 | 38.67 | 31.56 | 0.789 times |
| 20 Fri Sep 2024 | 38.48 | 40.13 | 40.55 | 36.50 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 33.27 | 33.45 | 35.82 | 30.75 | 0.591 times |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 0.649 times |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.