(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of American Woodmark is 107990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 55.67 | 54.36 | 55.87 | 53.69 | 1.653 times |
| 05 Mon Jan 2026 | 54.70 | 54.70 | 56.85 | 54.58 | 0.87 times |
| 02 Fri Jan 2026 | 54.99 | 54.51 | 55.54 | 53.41 | 1.804 times |
| 31 Wed Dec 2025 | 53.90 | 54.02 | 54.77 | 53.43 | 0.915 times |
| 30 Tue Dec 2025 | 53.85 | 54.69 | 55.08 | 53.83 | 0.732 times |
| 29 Mon Dec 2025 | 54.55 | 54.97 | 55.13 | 54.02 | 0.616 times |
| 26 Fri Dec 2025 | 54.92 | 54.92 | 55.19 | 54.02 | 0.491 times |
| 24 Wed Dec 2025 | 54.79 | 54.75 | 55.15 | 54.51 | 0.357 times |
| 23 Tue Dec 2025 | 54.58 | 54.85 | 55.00 | 54.43 | 0.547 times |
| 22 Mon Dec 2025 | 54.92 | 54.62 | 55.24 | 54.40 | 1.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 58.2. Use a stoploss of 55.4 and if this stock hits its stoploss, then it can fall down till 54.12
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 52.98 |
| Upside Target | 56.85 |
| Upside Target | 58.14 |
| Upside Target | 59.09 |
| Upside Target | 62.54 |
| Upside Target | 62.76 |
| Upside Target | 64.47 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 53.96 |
| Downside Intraday Target | 52.24 |
| Upside Intraday Target | 57.12 |
| Upside Intraday Target | 58.56 |
| Downside Intraday Target | 55.4 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 55.67 | 54.70 | 56.85 | 53.69 | 0.621 times |
| 02 Fri Jan 2026 | 54.99 | 54.97 | 55.54 | 53.41 | 1.447 times |
| 26 Fri Dec 2025 | 54.92 | 54.62 | 55.24 | 54.02 | 0.35 times |
| 19 Fri Dec 2025 | 54.54 | 58.14 | 58.14 | 54.18 | 0.632 times |
| 12 Fri Dec 2025 | 57.21 | 54.92 | 59.09 | 52.98 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 55.67 | 54.51 | 56.85 | 53.41 | 0.11 times |
| 31 Wed Dec 2025 | 53.90 | 53.89 | 59.09 | 52.98 | 0.997 times |
| 28 Fri Nov 2025 | 55.13 | 62.80 | 64.47 | 47.15 | 1.452 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.