Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of American Woodmark is 101510

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	55.16	55.80	56.19	54.86	0.809 times
06 Tue Jan 2026	55.67	54.36	55.87	53.69	1.758 times
05 Mon Jan 2026	54.70	54.70	56.85	54.58	0.926 times
02 Fri Jan 2026	54.99	54.51	55.54	53.41	1.919 times
31 Wed Dec 2025	53.90	54.02	54.77	53.43	0.973 times
30 Tue Dec 2025	53.85	54.69	55.08	53.83	0.778 times
29 Mon Dec 2025	54.55	54.97	55.13	54.02	0.655 times
26 Fri Dec 2025	54.92	54.92	55.19	54.02	0.522 times
24 Wed Dec 2025	54.79	54.75	55.15	54.51	0.38 times
23 Tue Dec 2025	54.58	54.85	55.00	54.43	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.2 or till 52.8. Use a stoploss of 55.46 and if the stock hits stoploss, then it can shoot up till 56.69

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	52.98
Upside Target	56.85
Upside Target	58.14
Upside Target	59.09
Upside Target	62.54
Upside Target	62.76
Upside Target	64.47
Upside Target	69.14
Upside Target	72.15

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	53.62
Downside Intraday Target	52.07
Upside Intraday Target	56.78
Upside Intraday Target	58.39
Upside Intraday Target	55.23

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	55.16	54.70	56.85	53.69	0.808 times
02 Fri Jan 2026	54.99	54.97	55.54	53.41	1.447 times
26 Fri Dec 2025	54.92	54.62	55.24	54.02	0.35 times
19 Fri Dec 2025	54.54	58.14	58.14	54.18	0.632 times
12 Fri Dec 2025	57.21	54.92	59.09	52.98	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	55.16	54.51	56.85	53.41	0.129 times
31 Wed Dec 2025	53.90	53.89	59.09	52.98	0.997 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times
31 Fri Oct 2025	63.73	66.27	69.14	62.54	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.83 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.