Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of American Woodmark is 213350

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	55.97	55.39	56.51	54.40	1.433 times
01 Mon Dec 2025	55.39	53.89	56.39	53.01	1.245 times
28 Fri Nov 2025	55.13	54.93	55.29	54.50	0.699 times
26 Wed Nov 2025	55.36	53.52	56.46	53.52	1.739 times
25 Tue Nov 2025	54.58	50.92	55.06	50.92	2.099 times
24 Mon Nov 2025	51.85	50.70	52.40	49.85	0.595 times
21 Fri Nov 2025	51.10	48.53	51.75	47.85	1.18 times
20 Thu Nov 2025	47.84	48.98	48.98	47.50	0.434 times
19 Wed Nov 2025	48.21	47.75	48.57	47.15	0.742 times
18 Tue Nov 2025	47.62	49.07	49.11	47.59	0.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 53.37. However, stock will show a bullish move above 57.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	49.85
Downside Target	53.01
Downside Target	54.11
Upside Target	56.46
Upside Target	62.54
Upside Target	62.76
Upside Target	64.47
Upside Target	67.98
Upside Target	69.14
Upside Target	72.15

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	53.82
Downside Intraday Target	51.66
Upside Intraday Target	57.32
Upside Intraday Target	58.66
Downside Intraday Target	55.16

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	55.97	53.89	56.51	53.01	0.522 times
28 Fri Nov 2025	55.13	50.70	56.46	49.85	1.416 times
21 Fri Nov 2025	51.10	50.86	51.75	47.15	0.65 times
14 Fri Nov 2025	51.29	55.56	56.53	50.20	0.989 times
07 Fri Nov 2025	55.61	62.80	64.47	54.11	8.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	55.97	53.89	56.51	53.01	0.134 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times
31 Fri Oct 2025	63.73	66.27	69.14	62.54	0.662 times
30 Tue Sep 2025	66.76	63.47	72.15	62.76	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.