(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of American Woodmark is 196150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 51.85 | 50.70 | 52.40 | 49.85 | 0.647 times |
| 21 Fri Nov 2025 | 51.10 | 48.53 | 51.75 | 47.85 | 1.283 times |
| 20 Thu Nov 2025 | 47.84 | 48.98 | 48.98 | 47.50 | 0.472 times |
| 19 Wed Nov 2025 | 48.21 | 47.75 | 48.57 | 47.15 | 0.807 times |
| 18 Tue Nov 2025 | 47.62 | 49.07 | 49.11 | 47.59 | 0.738 times |
| 17 Mon Nov 2025 | 49.33 | 50.86 | 50.95 | 49.14 | 0.641 times |
| 14 Fri Nov 2025 | 51.29 | 51.95 | 51.96 | 50.20 | 1.168 times |
| 13 Thu Nov 2025 | 51.68 | 53.02 | 53.56 | 51.24 | 0.871 times |
| 12 Wed Nov 2025 | 53.23 | 54.46 | 54.98 | 53.07 | 1.418 times |
| 11 Tue Nov 2025 | 54.06 | 54.95 | 55.36 | 53.36 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 55.61. However, stock will show a bearish move below 49.5.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 49.85 |
| Upside Target | 54.11 |
| Upside Target | 56.53 |
| Upside Target | 58.46 |
| Upside Target | 62.54 |
| Upside Target | 62.76 |
| Upside Target | 64.26 |
| Upside Target | 64.47 |
| Upside Target | 67.98 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 50.33 |
| Downside Intraday Target | 48.82 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 53.92 |
| Downside Intraday Target | 51.37 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 51.85 | 50.70 | 52.40 | 49.85 | 0.164 times |
| 21 Fri Nov 2025 | 51.10 | 50.86 | 51.75 | 47.15 | 0.65 times |
| 14 Fri Nov 2025 | 51.29 | 55.56 | 56.53 | 50.20 | 0.989 times |
| 07 Fri Nov 2025 | 55.61 | 62.80 | 64.47 | 54.11 | 8.575 times |
| 31 Fri Oct 2025 | 63.73 | 63.47 | 64.26 | 62.54 | 0.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 51.85 | 62.80 | 64.47 | 47.15 | 1.122 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.