(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of American Woodmark is 163860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 77.39 | 77.41 | 77.74 | 76.93 | 0.577 times |
| 03 Wed Jul 2024 | 77.46 | 78.55 | 78.88 | 77.43 | 0.397 times |
| 03 Wed Jul 2024 | 77.46 | 78.55 | 78.88 | 77.43 | 0.397 times |
| 02 Tue Jul 2024 | 78.75 | 78.23 | 79.27 | 78.06 | 0.646 times |
| 01 Mon Jul 2024 | 78.38 | 78.76 | 79.65 | 77.12 | 1.179 times |
| 28 Fri Jun 2024 | 78.60 | 78.92 | 80.16 | 78.07 | 1.11 times |
| 27 Thu Jun 2024 | 78.20 | 77.84 | 78.64 | 77.60 | 0.572 times |
| 26 Wed Jun 2024 | 77.96 | 76.76 | 78.29 | 76.76 | 0.763 times |
| 25 Tue Jun 2024 | 77.15 | 79.47 | 79.47 | 76.91 | 0.922 times |
| 24 Mon Jun 2024 | 79.52 | 79.56 | 80.63 | 79.52 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.54 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.76 |
| Upside Target | 81.13 |
| Upside Target | 83.36 |
| Upside Target | 87.26 |
| Upside Target | 88.63 |
| Upside Target | 92.01 |
| Upside Target | 97.56 |
| Upside Target | 103.42 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 76.59 |
| Downside Intraday Target | 75.78 |
| Upside Intraday Target | 78.54 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 77.73 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 77.39 | 78.55 | 78.88 | 76.93 | 0.438 times |
| 03 Wed Jul 2024 | 77.46 | 78.76 | 79.65 | 77.12 | 0.538 times |
| 28 Fri Jun 2024 | 78.60 | 79.56 | 80.63 | 76.76 | 0.913 times |
| 21 Fri Jun 2024 | 79.75 | 81.13 | 81.13 | 77.73 | 3.421 times |
| 18 Tue Jun 2024 | 80.30 | 79.99 | 81.13 | 79.61 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 77.39 | 78.76 | 79.65 | 76.93 | 0.164 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
| 31 Fri May 2024 | 86.11 | 92.14 | 97.56 | 83.36 | 1.16 times |
| 30 Tue Apr 2024 | 92.08 | 102.27 | 103.42 | 88.63 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.