(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of American Woodmark is 154460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 78.60 | 78.92 | 80.16 | 78.07 | 1.178 times |
| 27 Thu Jun 2024 | 78.20 | 77.84 | 78.64 | 77.60 | 0.607 times |
| 26 Wed Jun 2024 | 77.96 | 76.76 | 78.29 | 76.76 | 0.81 times |
| 25 Tue Jun 2024 | 77.15 | 79.47 | 79.47 | 76.91 | 0.978 times |
| 24 Mon Jun 2024 | 79.52 | 79.56 | 80.63 | 79.52 | 0.807 times |
| 21 Fri Jun 2024 | 79.75 | 78.94 | 79.86 | 77.73 | 3.451 times |
| 20 Thu Jun 2024 | 78.89 | 79.75 | 80.49 | 78.56 | 0.644 times |
| 18 Tue Jun 2024 | 80.30 | 81.13 | 81.13 | 79.61 | 0.702 times |
| 18 Tue Jun 2024 | 80.30 | 81.13 | 81.13 | 79.61 | 0.702 times |
| 17 Mon Jun 2024 | 81.11 | 79.99 | 81.11 | 79.70 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 81.33 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.76 |
| Upside Target | 79.61 |
| Upside Target | 85.11 |
| Upside Target | 87.26 |
| Upside Target | 88.41 |
| Upside Target | 88.63 |
| Upside Target | 92.01 |
| Upside Target | 97.56 |
| Upside Target | 103.42 |
| Upside Target | 103.45 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 76.7 |
| Downside Intraday Target | 74.79 |
| Upside Intraday Target | 80.57 |
| Upside Intraday Target | 82.53 |
| Upside Intraday Target | 78.66 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 78.60 | 79.56 | 80.63 | 76.76 | 0.913 times |
| 21 Fri Jun 2024 | 79.75 | 81.13 | 81.13 | 77.73 | 3.421 times |
| 18 Tue Jun 2024 | 80.30 | 79.99 | 81.13 | 79.61 | 0.337 times |
| 14 Fri Jun 2024 | 80.56 | 82.05 | 85.11 | 79.75 | 0.698 times |
| 07 Fri Jun 2024 | 83.16 | 87.26 | 87.26 | 82.69 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
| 31 Fri May 2024 | 86.11 | 92.14 | 97.56 | 83.36 | 1.16 times |
| 30 Tue Apr 2024 | 92.08 | 102.27 | 103.42 | 88.63 | 0.852 times |
| 28 Thu Mar 2024 | 101.66 | 102.55 | 104.28 | 92.01 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.