(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of American Woodmark is 90530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 97.22 | 98.20 | 98.20 | 96.52 | 0.995 times |
| 10 Wed Apr 2024 | 97.59 | 98.34 | 99.33 | 96.28 | 1.018 times |
| 09 Tue Apr 2024 | 101.12 | 102.09 | 102.09 | 99.17 | 0.603 times |
| 08 Mon Apr 2024 | 101.65 | 102.88 | 103.42 | 101.55 | 0.94 times |
| 05 Fri Apr 2024 | 101.79 | 99.63 | 102.43 | 99.36 | 1.023 times |
| 04 Thu Apr 2024 | 99.80 | 102.18 | 103.22 | 99.25 | 1.171 times |
| 03 Wed Apr 2024 | 101.31 | 98.13 | 102.05 | 98.13 | 0.847 times |
| 02 Tue Apr 2024 | 98.45 | 99.17 | 99.22 | 97.30 | 1.43 times |
| 01 Mon Apr 2024 | 100.01 | 102.27 | 102.50 | 99.54 | 0.632 times |
| 28 Thu Mar 2024 | 101.66 | 101.55 | 102.38 | 100.58 | 1.39 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.6 as stoploss in an intra day buy trade for a target of 99.13. However, stock will show a bearish move below 96.6.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.33 |
| Downside Target | 87.14 |
| Downside Target | 92.01 |
| Upside Target | 99.29 |
| Upside Target | 102.38 |
| Upside Target | 103.22 |
| Upside Target | 103.42 |
| Upside Target | 103.45 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 94.53 |
| Downside Intraday Target | 91.83 |
| Upside Intraday Target | 101.67 |
| Upside Intraday Target | 106.11 |
| Upside Intraday Target | 98.97 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 97.22 | 102.88 | 103.42 | 96.28 | 0.697 times |
| 05 Fri Apr 2024 | 101.79 | 102.27 | 103.22 | 97.30 | 1.327 times |
| 28 Thu Mar 2024 | 101.66 | 100.58 | 102.38 | 99.29 | 0.443 times |
| 22 Fri Mar 2024 | 100.10 | 95.51 | 103.45 | 93.27 | 0.909 times |
| 15 Fri Mar 2024 | 94.76 | 96.25 | 96.25 | 92.01 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 97.22 | 102.27 | 103.42 | 96.28 | 0.273 times |
| 28 Thu Mar 2024 | 101.66 | 102.55 | 104.28 | 92.01 | 1.367 times |
| 29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
| 31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.