(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of American Woodmark is 89690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.65 | 102.88 | 103.42 | 101.55 | 0.949 times |
| 05 Fri Apr 2024 | 101.79 | 99.63 | 102.43 | 99.36 | 1.032 times |
| 04 Thu Apr 2024 | 99.80 | 102.18 | 103.22 | 99.25 | 1.182 times |
| 03 Wed Apr 2024 | 101.31 | 98.13 | 102.05 | 98.13 | 0.855 times |
| 02 Tue Apr 2024 | 98.45 | 99.17 | 99.22 | 97.30 | 1.444 times |
| 01 Mon Apr 2024 | 100.01 | 102.27 | 102.50 | 99.54 | 0.638 times |
| 28 Thu Mar 2024 | 101.66 | 101.55 | 102.38 | 100.58 | 1.403 times |
| 27 Wed Mar 2024 | 101.05 | 101.60 | 102.05 | 100.56 | 0.954 times |
| 26 Tue Mar 2024 | 100.61 | 99.74 | 100.76 | 99.47 | 0.982 times |
| 25 Mon Mar 2024 | 99.30 | 100.58 | 100.90 | 99.29 | 0.542 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.4, but if it comes below 101.4, then a intra day sell could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 98.62 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 104.8 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.33 |
| Downside Target | 87.14 |
| Downside Target | 92.01 |
| Downside Target | 99.29 |
| Downside Target | 101.55 |
| Upside Target | 102.38 |
| Upside Target | 103.22 |
| Upside Target | 103.42 |
| Upside Target | 103.45 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 100.99 |
| Downside Intraday Target | 100.34 |
| Upside Intraday Target | 102.86 |
| Upside Intraday Target | 104.08 |
| Upside Intraday Target | 102.21 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.65 | 102.88 | 103.42 | 101.55 | 0.184 times |
| 05 Fri Apr 2024 | 101.79 | 102.27 | 103.22 | 97.30 | 1.327 times |
| 28 Thu Mar 2024 | 101.66 | 100.58 | 102.38 | 99.29 | 0.443 times |
| 22 Fri Mar 2024 | 100.10 | 95.51 | 103.45 | 93.27 | 0.909 times |
| 15 Fri Mar 2024 | 94.76 | 96.25 | 96.25 | 92.01 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.65 | 102.27 | 103.42 | 97.30 | 0.191 times |
| 28 Thu Mar 2024 | 101.66 | 102.55 | 104.28 | 92.01 | 1.367 times |
| 29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
| 31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.