Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 71080

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	46.36	46.63	46.64	45.84	1.019 times
26 Tue Aug 2025	45.99	46.12	46.17	45.65	1 times
25 Mon Aug 2025	46.08	46.69	46.73	46.05	1.182 times
22 Fri Aug 2025	46.89	46.52	47.11	46.49	1.337 times
21 Thu Aug 2025	46.22	45.77	46.37	45.77	0.892 times
20 Wed Aug 2025	45.97	45.75	46.33	45.75	0.888 times
19 Tue Aug 2025	45.75	45.26	45.97	45.22	0.793 times
18 Mon Aug 2025	45.16	45.31	45.63	45.15	0.765 times
15 Fri Aug 2025	45.14	45.81	45.82	45.12	1.168 times
14 Thu Aug 2025	45.73	45.99	45.99	44.36	0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.45 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.1 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Downside Target	46.27
Upside Target	46.73
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	48.54
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	45.76
Downside Intraday Target	45.17
Upside Intraday Target	46.84
Upside Intraday Target	47.33
Downside Intraday Target	46.25

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	46.36	46.69	46.73	45.65	0.685 times
22 Fri Aug 2025	46.89	45.31	47.11	45.15	0.851 times
15 Fri Aug 2025	45.14	44.80	46.21	44.36	0.863 times
08 Fri Aug 2025	44.79	44.92	45.37	44.28	0.541 times
01 Fri Aug 2025	43.67	45.98	47.23	43.48	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	46.36	44.65	47.11	43.48	0.514 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.