Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 75140

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	46.22	45.77	46.37	45.77	0.844 times
20 Wed Aug 2025	45.97	45.75	46.33	45.75	0.84 times
19 Tue Aug 2025	45.75	45.26	45.97	45.22	0.751 times
18 Mon Aug 2025	45.16	45.31	45.63	45.15	0.724 times
15 Fri Aug 2025	45.14	45.81	45.82	45.12	1.105 times
14 Thu Aug 2025	45.73	45.99	45.99	44.36	0.836 times
13 Wed Aug 2025	46.10	45.61	46.21	44.97	1.033 times
12 Tue Aug 2025	45.48	45.11	45.72	44.89	1.18 times
11 Mon Aug 2025	44.91	44.80	45.22	44.53	1.043 times
08 Fri Aug 2025	44.79	44.67	45.17	44.43	1.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.29 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	46.27
Upside Target	46.37
Upside Target	46.72
Upside Target	47.23
Upside Target	47.80
Upside Target	48.54
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	45.46
Downside Intraday Target	44.69
Upside Intraday Target	46.68
Upside Intraday Target	47.13
Downside Intraday Target	45.91

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	46.22	45.31	46.37	45.15	0.608 times
15 Fri Aug 2025	45.14	44.80	46.21	44.36	0.863 times
08 Fri Aug 2025	44.79	44.92	45.37	44.28	0.541 times
01 Fri Aug 2025	43.67	45.98	47.23	43.48	0.972 times
25 Fri Jul 2025	46.23	45.30	46.72	43.44	1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	46.22	44.65	46.37	43.48	0.407 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.