(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Ameresco Inc is 482960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.71 | 34.66 | 34.80 | 34.10 | 0.333 times |
| 26 Wed Nov 2025 | 34.65 | 33.60 | 34.72 | 33.39 | 1.276 times |
| 25 Tue Nov 2025 | 33.27 | 32.75 | 33.64 | 31.84 | 0.564 times |
| 24 Mon Nov 2025 | 32.55 | 31.85 | 32.89 | 31.30 | 0.705 times |
| 21 Fri Nov 2025 | 31.44 | 30.49 | 31.75 | 29.75 | 1.037 times |
| 20 Thu Nov 2025 | 30.52 | 32.50 | 32.79 | 30.24 | 0.892 times |
| 19 Wed Nov 2025 | 31.03 | 31.09 | 32.24 | 30.62 | 0.872 times |
| 18 Tue Nov 2025 | 31.14 | 30.49 | 31.80 | 30.01 | 1.12 times |
| 17 Mon Nov 2025 | 31.08 | 31.91 | 32.01 | 30.59 | 0.82 times |
| 14 Fri Nov 2025 | 32.16 | 31.49 | 33.23 | 30.60 | 1.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 40.2. Use a stoploss of 34.17 and if this stock hits its stoploss, then it can fall down till 31.45
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 15.52 |
| Downside Target | 19.87 |
| Downside Target | 23.76 |
| Downside Target | 25.90 |
| Downside Target | 29.75 |
| Downside Target | 30.60 |
| Downside Target | 31.30 |
| Downside Target | 32.79 |
| Upside Target | 34.80 |
| Upside Target | 35.71 |
| Upside Target | 36.96 |
| Upside Target | 38.50 |
| Upside Target | 38.78 |
| Upside Target | 40.05 |
| Upside Target | 44.93 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 32.41 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 35.91 |
| Upside Intraday Target | 37.1 |
| Downside Intraday Target | 33.6 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.71 | 31.85 | 34.80 | 31.30 | 0.607 times |
| 21 Fri Nov 2025 | 31.44 | 31.91 | 32.79 | 29.75 | 0.873 times |
| 14 Fri Nov 2025 | 32.16 | 36.70 | 36.96 | 30.60 | 0.748 times |
| 07 Fri Nov 2025 | 35.27 | 36.60 | 38.78 | 33.42 | 9.235 times |
| 31 Fri Oct 2025 | 39.52 | 39.38 | 40.05 | 38.50 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.71 | 36.60 | 38.78 | 29.75 | 0.648 times |
| 31 Fri Oct 2025 | 39.52 | 33.73 | 44.93 | 33.59 | 0.961 times |
| 30 Tue Sep 2025 | 33.58 | 26.43 | 35.71 | 23.76 | 0.978 times |
| 29 Fri Aug 2025 | 25.43 | 16.50 | 25.90 | 15.52 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.