(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ameresco Inc is 491240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 32.55 | 31.85 | 32.89 | 31.30 | 0.694 times |
| 21 Fri Nov 2025 | 31.44 | 30.49 | 31.75 | 29.75 | 1.02 times |
| 20 Thu Nov 2025 | 30.52 | 32.50 | 32.79 | 30.24 | 0.877 times |
| 19 Wed Nov 2025 | 31.03 | 31.09 | 32.24 | 30.62 | 0.858 times |
| 18 Tue Nov 2025 | 31.14 | 30.49 | 31.80 | 30.01 | 1.101 times |
| 17 Mon Nov 2025 | 31.08 | 31.91 | 32.01 | 30.59 | 0.806 times |
| 14 Fri Nov 2025 | 32.16 | 31.49 | 33.23 | 30.60 | 1.541 times |
| 13 Thu Nov 2025 | 31.52 | 33.29 | 33.94 | 31.45 | 1.127 times |
| 12 Wed Nov 2025 | 33.72 | 35.18 | 35.37 | 32.95 | 1.139 times |
| 11 Tue Nov 2025 | 35.09 | 35.43 | 36.12 | 34.31 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 35.01. However, stock will show a bearish move below 31.6.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 15.52 |
| Downside Target | 19.87 |
| Downside Target | 23.76 |
| Downside Target | 25.90 |
| Downside Target | 29.75 |
| Downside Target | 30.60 |
| Downside Target | 31.30 |
| Upside Target | 32.79 |
| Upside Target | 35.71 |
| Upside Target | 36.96 |
| Upside Target | 38.50 |
| Upside Target | 38.78 |
| Upside Target | 40.05 |
| Upside Target | 44.93 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 31.6 |
| Downside Intraday Target | 30.66 |
| Upside Intraday Target | 33.19 |
| Upside Intraday Target | 33.84 |
| Downside Intraday Target | 32.25 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 32.55 | 31.85 | 32.89 | 31.30 | 0.149 times |
| 21 Fri Nov 2025 | 31.44 | 31.91 | 32.79 | 29.75 | 0.873 times |
| 14 Fri Nov 2025 | 32.16 | 36.70 | 36.96 | 30.60 | 0.748 times |
| 07 Fri Nov 2025 | 35.27 | 36.60 | 38.78 | 33.42 | 9.235 times |
| 31 Fri Oct 2025 | 39.52 | 39.38 | 40.05 | 38.50 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 32.55 | 36.60 | 38.78 | 29.75 | 0.578 times |
| 31 Fri Oct 2025 | 39.52 | 33.73 | 44.93 | 33.59 | 0.961 times |
| 30 Tue Sep 2025 | 33.58 | 26.43 | 35.71 | 23.76 | 0.978 times |
| 29 Fri Aug 2025 | 25.43 | 16.50 | 25.90 | 15.52 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.