(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of American Homes is 1964035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.56 | 38.37 | 38.75 | 38.28 | 0.615 times |
| 16 Fri Aug 2024 | 38.26 | 38.39 | 38.49 | 38.09 | 0.683 times |
| 15 Thu Aug 2024 | 38.42 | 38.22 | 38.54 | 37.98 | 1.187 times |
| 14 Wed Aug 2024 | 38.30 | 38.40 | 38.72 | 38.26 | 0.749 times |
| 13 Tue Aug 2024 | 38.40 | 38.70 | 38.85 | 38.31 | 0.851 times |
| 12 Mon Aug 2024 | 38.42 | 38.30 | 38.45 | 37.95 | 0.947 times |
| 09 Fri Aug 2024 | 38.34 | 38.56 | 38.60 | 38.21 | 0.709 times |
| 08 Thu Aug 2024 | 38.36 | 38.30 | 38.61 | 38.06 | 0.777 times |
| 07 Wed Aug 2024 | 38.32 | 38.14 | 38.91 | 37.85 | 1.557 times |
| 06 Tue Aug 2024 | 38.07 | 37.07 | 38.60 | 36.87 | 1.176 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 39.9 as target.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Downside Target | 37.49 |
| Downside Target | 37.93 |
| Downside Target | 37.95 |
| Downside Target | 38.28 |
| Upside Target | 38.75 |
| Upside Target | 38.85 |
| Upside Target | 38.91 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 38.31 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 38.78 |
| Upside Intraday Target | 39 |
| Downside Intraday Target | 38.53 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.56 | 38.37 | 38.75 | 38.28 | 0.139 times |
| 16 Fri Aug 2024 | 38.26 | 38.30 | 38.85 | 37.95 | 0.791 times |
| 09 Fri Aug 2024 | 38.34 | 37.29 | 38.91 | 36.87 | 0.826 times |
| 02 Fri Aug 2024 | 37.75 | 35.47 | 38.85 | 35.18 | 0.923 times |
| 26 Fri Jul 2024 | 35.39 | 36.35 | 37.00 | 34.38 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.56 | 36.35 | 38.91 | 36.26 | 0.517 times |
| 31 Wed Jul 2024 | 36.09 | 37.25 | 37.93 | 34.38 | 1.27 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
| 31 Fri May 2024 | 36.04 | 35.66 | 37.49 | 35.00 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.