(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of American Homes is 1790750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 36.55 | 37.80 | 37.93 | 36.54 | 1.892 times |
| 10 Wed Jul 2024 | 37.31 | 37.32 | 37.40 | 36.86 | 0.794 times |
| 09 Tue Jul 2024 | 37.23 | 37.40 | 37.52 | 37.09 | 0.709 times |
| 08 Mon Jul 2024 | 37.40 | 37.48 | 37.66 | 37.30 | 0.745 times |
| 05 Fri Jul 2024 | 37.45 | 37.40 | 37.65 | 37.26 | 0.784 times |
| 03 Wed Jul 2024 | 37.31 | 37.49 | 37.67 | 37.30 | 0.511 times |
| 03 Wed Jul 2024 | 37.31 | 37.49 | 37.67 | 37.30 | 0.511 times |
| 02 Tue Jul 2024 | 37.34 | 37.49 | 37.85 | 37.22 | 1.491 times |
| 01 Mon Jul 2024 | 37.40 | 37.25 | 37.55 | 36.81 | 1.334 times |
| 28 Fri Jun 2024 | 37.16 | 36.92 | 37.23 | 36.63 | 1.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 35.3. Use a stoploss of 36.7 and if the stock hits stoploss, then it can shoot up till 37.34
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.45 |
| Upside Target | 37.23 |
| Upside Target | 37.26 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.67 |
| Upside Target | 37.85 |
| Upside Target | 37.93 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 36.08 |
| Downside Intraday Target | 35.62 |
| Upside Intraday Target | 37.47 |
| Upside Intraday Target | 38.4 |
| Upside Intraday Target | 37.01 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 36.55 | 37.48 | 37.93 | 36.54 | 3.199 times |
| 05 Fri Jul 2024 | 37.45 | 37.49 | 37.67 | 37.26 | 0.388 times |
| 03 Wed Jul 2024 | 37.31 | 37.25 | 37.85 | 36.81 | 0.582 times |
| 28 Fri Jun 2024 | 37.16 | 36.40 | 37.23 | 35.89 | 1.277 times |
| 21 Fri Jun 2024 | 36.35 | 35.69 | 36.52 | 35.61 | 1.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 36.55 | 37.25 | 37.93 | 36.54 | 0.382 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
| 31 Fri May 2024 | 36.04 | 35.66 | 37.49 | 35.00 | 0.885 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.