(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of American Homes is 1422362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 36.37 | 36.65 | 36.95 | 36.28 | 0.705 times |
| 21 Tue May 2024 | 36.72 | 36.67 | 36.90 | 36.58 | 0.779 times |
| 20 Mon May 2024 | 36.74 | 36.70 | 36.95 | 36.60 | 1.216 times |
| 17 Fri May 2024 | 36.77 | 36.44 | 36.84 | 36.31 | 1.02 times |
| 16 Thu May 2024 | 36.45 | 36.62 | 36.77 | 36.39 | 0.81 times |
| 15 Wed May 2024 | 36.65 | 36.65 | 36.72 | 36.41 | 1.501 times |
| 14 Tue May 2024 | 36.07 | 36.18 | 36.23 | 35.69 | 0.818 times |
| 13 Mon May 2024 | 35.93 | 36.20 | 36.25 | 35.79 | 0.7 times |
| 10 Fri May 2024 | 36.07 | 36.71 | 36.71 | 35.93 | 1.054 times |
| 09 Thu May 2024 | 36.40 | 36.36 | 36.44 | 35.91 | 1.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 37. Use a stoploss of 36.25 and if this stock hits its stoploss, then it can fall down till 35.93
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 34.45 |
| Upside Target | 36.70 |
| Upside Target | 36.71 |
| Upside Target | 36.84 |
| Upside Target | 36.87 |
| Upside Target | 36.95 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 36.12 |
| Downside Intraday Target | 35.86 |
| Upside Intraday Target | 36.79 |
| Upside Intraday Target | 37.2 |
| Upside Intraday Target | 36.53 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 36.37 | 36.70 | 36.95 | 36.28 | 0.557 times |
| 17 Fri May 2024 | 36.77 | 36.20 | 36.84 | 35.69 | 0.634 times |
| 10 Fri May 2024 | 36.07 | 35.97 | 36.71 | 35.77 | 0.951 times |
| 03 Fri May 2024 | 35.76 | 36.69 | 37.49 | 35.45 | 0.952 times |
| 26 Fri Apr 2024 | 36.41 | 35.36 | 36.61 | 35.11 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 36.37 | 35.66 | 37.49 | 35.45 | 0.651 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
| 28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.