(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of American Homes is 2384060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 35.93 | 35.66 | 36.45 | 35.45 | 0.96 times |
| 30 Tue Apr 2024 | 35.80 | 35.77 | 36.24 | 35.69 | 1.122 times |
| 29 Mon Apr 2024 | 36.11 | 36.69 | 36.85 | 35.92 | 0.812 times |
| 26 Fri Apr 2024 | 36.41 | 35.91 | 36.61 | 35.86 | 0.642 times |
| 25 Thu Apr 2024 | 35.76 | 35.28 | 35.79 | 35.11 | 0.808 times |
| 24 Wed Apr 2024 | 35.57 | 35.41 | 35.75 | 35.19 | 1.159 times |
| 23 Tue Apr 2024 | 35.60 | 35.58 | 35.80 | 35.42 | 0.936 times |
| 22 Mon Apr 2024 | 35.51 | 35.36 | 35.51 | 35.15 | 1.492 times |
| 19 Fri Apr 2024 | 35.27 | 35.18 | 35.40 | 35.00 | 1.115 times |
| 18 Thu Apr 2024 | 35.03 | 34.74 | 35.21 | 34.57 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.2 or till 36.9. Use a stoploss of 35.69 and if this stock hits its stoploss, then it can fall down till 35.15
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 34.45 |
| Upside Target | 36.45 |
| Upside Target | 36.61 |
| Upside Target | 36.70 |
| Upside Target | 36.85 |
| Upside Target | 36.87 |
| Upside Target | 37.33 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.3 |
| Downside Intraday Target | 34.68 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 37.48 |
| Upside Intraday Target | 36.08 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 35.93 | 36.69 | 36.85 | 35.45 | 0.575 times |
| 26 Fri Apr 2024 | 36.41 | 35.36 | 36.61 | 35.11 | 1.199 times |
| 19 Fri Apr 2024 | 35.27 | 35.79 | 35.79 | 34.45 | 1.055 times |
| 12 Fri Apr 2024 | 35.56 | 36.10 | 36.87 | 35.43 | 1.259 times |
| 05 Fri Apr 2024 | 35.99 | 36.71 | 36.87 | 35.48 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 35.93 | 35.66 | 36.45 | 35.45 | 0.052 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
| 28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.