Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Affiliated Managers is 254800

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	273.19	270.80	274.16	270.45	0.609 times
04 Thu Dec 2025	271.69	272.17	276.40	268.14	0.552 times
03 Wed Dec 2025	271.55	266.39	272.16	266.39	0.788 times
02 Tue Dec 2025	266.16	268.58	276.24	264.01	0.844 times
01 Mon Dec 2025	267.58	266.41	272.00	266.41	1.544 times
28 Fri Nov 2025	268.83	264.01	270.28	264.01	0.458 times
26 Wed Nov 2025	267.60	266.24	271.48	265.39	0.986 times
25 Tue Nov 2025	266.11	260.60	266.30	259.84	1.195 times
24 Mon Nov 2025	263.23	257.08	263.59	256.79	1.071 times
21 Fri Nov 2025	256.87	254.43	258.82	252.00	1.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.9, but if it comes below 268.9, then a intra day sell could be more profitable.
If you take a sell trade below 268.9, then use 268.9 as stoploss and 262 as target. However if you take a buy trade in stock , then use 268.9 as stoploss and 277.1 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	200.00
Downside Target	224.59
Downside Target	229.40
Downside Target	246.11
Downside Target	261.32
Downside Target	264.01
Downside Target	265.59
Downside Target	271.48
Upside Target	276.40

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	266
Downside Intraday Target	258.81
Upside Intraday Target	278.39
Upside Intraday Target	283.59
Downside Intraday Target	271.2

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	273.19	266.41	276.40	264.01	1.169 times
28 Fri Nov 2025	268.83	257.08	271.48	256.79	0.635 times
21 Fri Nov 2025	256.87	257.74	261.27	246.11	0.881 times
14 Fri Nov 2025	258.31	262.00	265.59	254.90	1.24 times
07 Fri Nov 2025	259.26	256.54	261.32	250.87	4.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	273.19	266.41	276.40	264.01	0.202 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times
31 Fri Oct 2025	237.96	236.85	247.66	230.10	1.109 times
30 Tue Sep 2025	238.43	230.61	250.15	224.59	1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.49 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.