(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Affiliated Managers is 307220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 253.85 | 250.25 | 254.41 | 248.11 | 1.348 times |
| 18 Tue Nov 2025 | 250.46 | 250.17 | 253.20 | 246.11 | 0.525 times |
| 17 Mon Nov 2025 | 251.23 | 257.74 | 259.60 | 248.71 | 0.844 times |
| 14 Fri Nov 2025 | 258.31 | 257.32 | 259.99 | 254.90 | 1.005 times |
| 13 Thu Nov 2025 | 259.10 | 262.09 | 265.59 | 257.35 | 0.985 times |
| 12 Wed Nov 2025 | 264.80 | 258.02 | 264.81 | 256.92 | 1.36 times |
| 11 Tue Nov 2025 | 257.65 | 259.83 | 260.60 | 256.44 | 1.667 times |
| 10 Mon Nov 2025 | 259.57 | 262.00 | 262.68 | 258.05 | 0.481 times |
| 07 Fri Nov 2025 | 259.26 | 258.09 | 259.33 | 251.19 | 1.13 times |
| 06 Thu Nov 2025 | 258.79 | 256.87 | 261.32 | 254.96 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 259 or till 270.1. Use a stoploss of 249.67 and if this stock hits its stoploss, then it can fall down till 240.37
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 194.76 |
| Downside Target | 200.00 |
| Downside Target | 220.00 |
| Downside Target | 224.59 |
| Downside Target | 229.40 |
| Downside Target | 235.04 |
| Downside Target | 246.11 |
| Downside Target | 250.87 |
| Upside Target | 254.90 |
| Upside Target | 259.60 |
| Upside Target | 261.32 |
| Upside Target | 265.59 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 246.77 |
| Downside Intraday Target | 239.7 |
| Upside Intraday Target | 260.26 |
| Upside Intraday Target | 266.68 |
| Downside Intraday Target | 253.19 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 253.85 | 257.74 | 259.60 | 246.11 | 0.494 times |
| 14 Fri Nov 2025 | 258.31 | 262.00 | 265.59 | 254.90 | 1.24 times |
| 07 Fri Nov 2025 | 259.26 | 256.54 | 261.32 | 250.87 | 4.067 times |
| 31 Fri Oct 2025 | 237.96 | 236.96 | 240.91 | 236.32 | 0.308 times |
| 31 Fri Oct 2025 | 237.96 | 242.99 | 247.66 | 235.04 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 253.85 | 256.54 | 265.59 | 246.11 | 0.776 times |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
| 29 Fri Aug 2025 | 224.82 | 207.57 | 229.40 | 200.00 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.77 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.77 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.