Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Affiliated Managers is 179010

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	186.63	185.47	187.91	185.01	0.977 times
23 Mon Jun 2025	183.45	183.65	185.42	180.88	1.329 times
20 Fri Jun 2025	184.48	185.51	187.02	183.89	2.385 times
18 Wed Jun 2025	184.54	181.16	188.72	179.79	0.803 times
17 Tue Jun 2025	182.33	182.77	185.18	181.87	1.064 times
13 Fri Jun 2025	182.01	182.04	184.48	180.00	0.735 times
12 Thu Jun 2025	184.08	181.24	184.11	180.44	0.858 times
11 Wed Jun 2025	183.15	183.50	184.84	182.55	0.868 times
10 Tue Jun 2025	183.22	181.02	183.37	181.02	0.615 times
09 Mon Jun 2025	182.85	183.33	183.94	181.67	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.4, but if it comes below 184.4, then a intra day sell could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 180.88 as target. However if you take a buy trade in stock , then use 184.4 as stoploss and 188.6 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	139.22
Downside Target	151.63
Downside Target	163.45
Downside Target	172.54
Downside Target	180.88
Downside Target	183.52
Downside Target	184.84
Downside Target	186.22
Upside Target	187.91
Upside Target	188.62
Upside Target	188.72

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	182.37
Downside Intraday Target	178.11
Upside Intraday Target	189.4
Upside Intraday Target	192.17
Downside Intraday Target	185.14

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	186.63	183.65	187.91	180.88	0.542 times
20 Fri Jun 2025	184.48	182.77	188.72	179.79	1.098 times
13 Fri Jun 2025	182.01	183.33	184.84	180.00	0.688 times
06 Fri Jun 2025	182.29	175.56	183.52	172.54	0.819 times
30 Fri May 2025	176.00	176.38	178.14	173.58	1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	186.63	175.56	188.72	172.54	0.491 times
30 Fri May 2025	176.00	164.74	188.62	163.71	1.29 times
30 Wed Apr 2025	165.63	168.72	173.47	139.22	0.817 times
31 Mon Mar 2025	168.03	171.56	174.76	151.63	1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.82 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.