(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Affiliated Managers is 160410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 183.73 | 183.54 | 186.22 | 182.47 | 1.382 times |
| 31 Fri Jan 2025 | 187.94 | 190.04 | 190.04 | 187.06 | 1.002 times |
| 30 Thu Jan 2025 | 189.71 | 190.35 | 191.13 | 188.84 | 0.617 times |
| 29 Wed Jan 2025 | 187.61 | 188.64 | 190.53 | 186.94 | 0.807 times |
| 28 Tue Jan 2025 | 189.51 | 186.28 | 189.89 | 186.28 | 0.898 times |
| 27 Mon Jan 2025 | 185.73 | 185.75 | 187.78 | 183.10 | 0.999 times |
| 24 Fri Jan 2025 | 186.69 | 185.94 | 188.04 | 184.82 | 0.914 times |
| 23 Thu Jan 2025 | 186.20 | 187.17 | 187.40 | 186.00 | 1.076 times |
| 22 Wed Jan 2025 | 186.88 | 188.25 | 188.25 | 185.62 | 1.17 times |
| 21 Tue Jan 2025 | 188.73 | 189.18 | 189.18 | 187.44 | 1.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.3 or till 176.9. Use a stoploss of 184.93 and if the stock hits stoploss, then it can shoot up till 188.59
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 173.58 |
| Downside Target | 178.33 |
| Downside Target | 182.47 |
| Upside Target | 188.63 |
| Upside Target | 189.18 |
| Upside Target | 190.37 |
| Upside Target | 191.13 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 182.06 |
| Downside Intraday Target | 180.39 |
| Upside Intraday Target | 185.81 |
| Upside Intraday Target | 187.89 |
| Upside Intraday Target | 184.14 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 183.73 | 183.54 | 186.22 | 182.47 | 0.32 times |
| 31 Fri Jan 2025 | 187.94 | 185.75 | 191.13 | 183.10 | 0.911 times |
| 24 Fri Jan 2025 | 186.69 | 189.18 | 189.18 | 184.82 | 5.111 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.153 times |
| 17 Fri Jan 2025 | 187.00 | 174.53 | 188.63 | 173.64 | 2.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 183.73 | 183.54 | 186.22 | 182.47 | 0.055 times |
| 31 Fri Jan 2025 | 187.94 | 185.90 | 191.13 | 173.64 | 1.199 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.1 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.1 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.