(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Affiliated Managers is 158869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 170.68 | 171.86 | 172.56 | 169.47 | 0.901 times |
| 30 Fri Aug 2024 | 173.83 | 174.08 | 174.08 | 171.00 | 1.207 times |
| 30 Fri Aug 2024 | 173.83 | 174.08 | 174.08 | 171.00 | 1.207 times |
| 29 Thu Aug 2024 | 173.35 | 172.52 | 174.79 | 172.40 | 0.74 times |
| 28 Wed Aug 2024 | 171.21 | 172.15 | 173.76 | 171.20 | 0.925 times |
| 27 Tue Aug 2024 | 173.11 | 172.44 | 174.16 | 172.18 | 0.738 times |
| 26 Mon Aug 2024 | 173.43 | 175.47 | 175.54 | 172.23 | 0.818 times |
| 23 Fri Aug 2024 | 173.85 | 174.41 | 176.87 | 172.90 | 0.869 times |
| 22 Thu Aug 2024 | 172.69 | 172.78 | 173.47 | 170.99 | 0.826 times |
| 21 Wed Aug 2024 | 172.35 | 170.67 | 172.67 | 168.42 | 1.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.1 or till 178.9. Use a stoploss of 170.11 and if this stock hits its stoploss, then it can fall down till 166.11
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.13 |
| Downside Target | 152.37 |
| Downside Target | 158.59 |
| Downside Target | 163.00 |
| Downside Target | 168.42 |
| Upside Target | 172.56 |
| Upside Target | 173.62 |
| Upside Target | 174.08 |
| Upside Target | 175.54 |
| Upside Target | 176.87 |
| Upside Target | 185.71 |
| Upside Target | 189.81 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 169.25 |
| Downside Intraday Target | 167.81 |
| Upside Intraday Target | 172.34 |
| Upside Intraday Target | 173.99 |
| Upside Intraday Target | 170.9 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 170.68 | 171.86 | 172.56 | 169.47 | 0.747 times |
| 30 Fri Aug 2024 | 173.83 | 174.08 | 174.08 | 171.00 | 0.273 times |
| 30 Fri Aug 2024 | 173.83 | 175.47 | 175.54 | 171.00 | 0.864 times |
| 23 Fri Aug 2024 | 173.85 | 172.53 | 176.87 | 168.42 | 0.878 times |
| 16 Fri Aug 2024 | 172.25 | 165.07 | 173.62 | 163.00 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 170.68 | 171.86 | 172.56 | 169.47 | 0.035 times |
| 30 Fri Aug 2024 | 173.83 | 185.70 | 185.71 | 158.59 | 0.614 times |
| 31 Wed Jul 2024 | 185.62 | 156.49 | 189.81 | 152.37 | 0.933 times |
| 28 Fri Jun 2024 | 156.23 | 163.25 | 163.25 | 147.13 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.83 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.83 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.