(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Amtek Inc is 1207810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 221.92 | 222.14 | 223.79 | 220.73 | 1.619 times |
| 21 Wed Jan 2026 | 220.42 | 216.36 | 221.35 | 215.41 | 1.631 times |
| 20 Tue Jan 2026 | 213.14 | 213.12 | 215.40 | 210.78 | 1.01 times |
| 16 Fri Jan 2026 | 215.65 | 214.94 | 215.85 | 213.06 | 1.092 times |
| 15 Thu Jan 2026 | 215.02 | 213.41 | 215.36 | 211.64 | 0.905 times |
| 14 Wed Jan 2026 | 211.12 | 211.43 | 212.15 | 209.27 | 0.758 times |
| 13 Tue Jan 2026 | 211.73 | 210.32 | 211.79 | 209.07 | 0.861 times |
| 12 Mon Jan 2026 | 209.76 | 209.92 | 211.75 | 208.90 | 1.024 times |
| 09 Fri Jan 2026 | 210.64 | 210.04 | 211.85 | 209.29 | 0.713 times |
| 08 Thu Jan 2026 | 210.04 | 211.17 | 213.50 | 209.73 | 1.012 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.5, for a target of 215.7 or 211.66
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 192.33 |
| Downside Target | 200.71 |
| Downside Target | 208.98 |
| Downside Target | 209.28 |
| Downside Target | 210.14 |
| Downside Target | 210.78 |
| Downside Target | 214.60 |
| Downside Target | 215.85 |
| Upside Target | 223.79 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 213.87 |
| Downside Intraday Target | 205.82 |
| Upside Intraday Target | 226.88 |
| Upside Intraday Target | 231.84 |
| Downside Intraday Target | 218.83 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 221.92 | 213.12 | 223.79 | 210.78 | 0.918 times |
| 16 Fri Jan 2026 | 215.65 | 209.92 | 215.85 | 208.90 | 1.015 times |
| 09 Fri Jan 2026 | 210.64 | 208.17 | 214.60 | 208.13 | 1.992 times |
| 02 Fri Jan 2026 | 209.14 | 208.31 | 209.28 | 205.10 | 2.563 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 221.92 | 206.00 | 223.79 | 205.10 | 0.564 times |
| 31 Wed Dec 2025 | 205.31 | 196.46 | 210.14 | 195.30 | 1.182 times |
| 28 Fri Nov 2025 | 197.89 | 196.99 | 200.71 | 188.47 | 0.775 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.97 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.97 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.