Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Amtek Inc is 1112320

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	213.14	213.12	215.40	210.78	1.097 times
16 Fri Jan 2026	215.65	214.94	215.85	213.06	1.185 times
15 Thu Jan 2026	215.02	213.41	215.36	211.64	0.983 times
14 Wed Jan 2026	211.12	211.43	212.15	209.27	0.824 times
13 Tue Jan 2026	211.73	210.32	211.79	209.07	0.935 times
12 Mon Jan 2026	209.76	209.92	211.75	208.90	1.111 times
09 Fri Jan 2026	210.64	210.04	211.85	209.29	0.774 times
08 Thu Jan 2026	210.04	211.17	213.50	209.73	1.099 times
07 Wed Jan 2026	211.18	213.90	214.45	210.66	1.08 times
06 Tue Jan 2026	214.16	210.44	214.60	208.95	1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.1, but if it comes below 213.1, then a intra day sell could be more profitable.
If you take a sell trade below 213.1, then use 213.1 as stoploss and 210.02 as target. However if you take a buy trade in stock , then use 213.1 as stoploss and 216.7 as target.

Share price targets for Amtek Inc (AME)

Target Type	Value
Downside Target	179.24
Downside Target	188.47
Downside Target	192.33
Downside Target	200.71
Downside Target	208.98
Downside Target	209.28
Downside Target	210.14
Downside Target	210.78
Upside Target	214.60
Upside Target	215.40
Upside Target	215.85

Intraday share price targets for Amtek Inc (AME)

Target Type	Value
Downside Intraday Target	210.81
Downside Intraday Target	208.49
Upside Intraday Target	215.43
Upside Intraday Target	217.73
Downside Intraday Target	213.11

Weekly technical analysis of Amtek Inc (AME)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	213.14	213.12	215.40	210.78	0.218 times
16 Fri Jan 2026	215.65	209.92	215.85	208.90	1.015 times
09 Fri Jan 2026	210.64	208.17	214.60	208.13	1.992 times
02 Fri Jan 2026	209.14	208.31	209.28	205.10	2.563 times
29 Mon Dec 2025	208.69	208.31	208.98	207.41	0.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	213.14	206.00	215.85	205.10	0.435 times
31 Wed Dec 2025	205.31	196.46	210.14	195.30	1.182 times
28 Fri Nov 2025	197.89	196.99	200.71	188.47	0.775 times
31 Fri Oct 2025	202.11	186.88	204.15	179.24	1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.32 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.