(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 5793694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 261.27 | 263.43 | 265.69 | 259.79 | 1.106 times |
| 12 Fri Dec 2025 | 259.21 | 267.26 | 269.71 | 257.13 | 1.163 times |
| 11 Thu Dec 2025 | 270.11 | 271.22 | 271.99 | 262.83 | 1.219 times |
| 10 Wed Dec 2025 | 275.15 | 266.77 | 276.10 | 265.86 | 1.078 times |
| 09 Tue Dec 2025 | 267.14 | 266.07 | 268.71 | 264.73 | 0.701 times |
| 08 Mon Dec 2025 | 268.16 | 269.50 | 272.16 | 266.54 | 0.92 times |
| 05 Fri Dec 2025 | 267.87 | 271.40 | 273.59 | 267.36 | 0.504 times |
| 04 Thu Dec 2025 | 269.44 | 268.33 | 272.76 | 266.00 | 1.096 times |
| 03 Wed Dec 2025 | 268.63 | 265.30 | 269.15 | 259.71 | 1.381 times |
| 02 Tue Dec 2025 | 265.44 | 256.20 | 267.05 | 253.65 | 0.758 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.7 as stoploss in an intra day sell trade for a target of 251.8. However, stock will show a bullish move above 269.7.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 157.94 |
| Downside Target | 191.14 |
| Downside Target | 203.40 |
| Downside Target | 210.50 |
| Downside Target | 215.50 |
| Downside Target | 222.86 |
| Downside Target | 240.76 |
| Downside Target | 248.53 |
| Downside Target | 259.79 |
| Upside Target | 265.69 |
| Upside Target | 273.59 |
| Upside Target | 276.10 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 258.81 |
| Downside Intraday Target | 256.35 |
| Upside Intraday Target | 264.71 |
| Upside Intraday Target | 268.15 |
| Upside Intraday Target | 262.25 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 261.27 | 263.43 | 265.69 | 259.79 | 0.218 times |
| 12 Fri Dec 2025 | 259.21 | 269.50 | 276.10 | 257.13 | 1.033 times |
| 05 Fri Dec 2025 | 267.87 | 250.23 | 273.59 | 248.53 | 1.175 times |
| 28 Fri Nov 2025 | 252.25 | 222.86 | 252.66 | 222.86 | 0.509 times |
| 21 Fri Nov 2025 | 224.01 | 224.20 | 240.76 | 215.50 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 261.27 | 250.23 | 276.10 | 248.53 | 0.487 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
| 30 Tue Sep 2025 | 204.74 | 156.72 | 210.50 | 154.46 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.25 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.25 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.