Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Allison Transmission is 829370

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	89.03	87.64	89.89	87.45	0.882 times
17 Wed Sep 2025	87.32	88.00	88.99	86.39	1.16 times
16 Tue Sep 2025	87.68	88.03	88.30	87.07	1.161 times
15 Mon Sep 2025	87.73	88.53	89.24	87.60	0.995 times
12 Fri Sep 2025	88.41	89.83	90.25	88.24	0.709 times
11 Thu Sep 2025	90.50	88.77	91.27	88.19	1.251 times
10 Wed Sep 2025	88.59	88.51	89.46	88.11	0.725 times
09 Tue Sep 2025	88.58	90.07	90.34	88.18	0.897 times
08 Mon Sep 2025	89.98	90.25	90.25	88.39	1.01 times
05 Fri Sep 2025	90.02	89.25	90.16	88.69	0.965 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 88.52. However, stock will show a bullish move above 89.5.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	83.73
Upside Target	90.16
Upside Target	90.28
Upside Target	91.27
Upside Target	91.43
Upside Target	92.76
Upside Target	99.50
Upside Target	105.36
Upside Target	106.71

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	86.98
Downside Intraday Target	84.94
Upside Intraday Target	90.48
Upside Intraday Target	91.94
Downside Intraday Target	88.44

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	89.03	88.53	89.89	86.39	0.914 times
12 Fri Sep 2025	88.41	90.25	91.27	88.11	0.917 times
05 Fri Sep 2025	90.02	85.78	90.16	85.00	5.048 times
29 Fri Aug 2025	87.31	87.59	88.11	86.97	0.182 times
29 Fri Aug 2025	87.31	89.25	89.67	86.97	1.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	89.03	85.78	91.27	85.00	0.547 times
29 Fri Aug 2025	87.31	88.69	91.43	83.73	1.082 times
31 Thu Jul 2025	90.07	94.81	99.50	85.58	1.274 times
30 Mon Jun 2025	94.99	103.42	105.36	90.28	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.8 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.