(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Allison Transmission is 941420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 88.36 | 89.25 | 89.67 | 88.30 | 0.9 times |
| 22 Fri Aug 2025 | 89.31 | 87.13 | 90.00 | 86.42 | 0.75 times |
| 21 Thu Aug 2025 | 86.45 | 86.73 | 87.60 | 86.14 | 1.398 times |
| 20 Wed Aug 2025 | 87.29 | 87.14 | 87.74 | 86.60 | 0.678 times |
| 19 Tue Aug 2025 | 87.79 | 88.66 | 89.34 | 87.54 | 0.551 times |
| 18 Mon Aug 2025 | 88.40 | 87.58 | 88.49 | 87.19 | 0.896 times |
| 15 Fri Aug 2025 | 87.00 | 89.10 | 89.16 | 86.14 | 1.404 times |
| 14 Thu Aug 2025 | 88.87 | 89.57 | 90.76 | 88.22 | 0.928 times |
| 13 Wed Aug 2025 | 90.70 | 91.21 | 91.43 | 90.25 | 1.759 times |
| 12 Tue Aug 2025 | 91.25 | 89.00 | 91.25 | 88.45 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.5 or till 91. Use a stoploss of 88.23 and if this stock hits its stoploss, then it can fall down till 86.97
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 83.73 |
| Downside Target | 85.58 |
| Upside Target | 90.28 |
| Upside Target | 91.43 |
| Upside Target | 92.76 |
| Upside Target | 99.27 |
| Upside Target | 99.50 |
| Upside Target | 105.36 |
| Upside Target | 106.71 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 87.88 |
| Downside Intraday Target | 87.41 |
| Upside Intraday Target | 89.25 |
| Upside Intraday Target | 90.15 |
| Upside Intraday Target | 88.78 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 88.36 | 89.25 | 89.67 | 88.30 | 0.211 times |
| 22 Fri Aug 2025 | 89.31 | 87.58 | 90.00 | 86.14 | 0.746 times |
| 15 Fri Aug 2025 | 87.00 | 88.09 | 91.43 | 86.14 | 1.103 times |
| 08 Fri Aug 2025 | 87.73 | 85.05 | 89.66 | 83.73 | 0.999 times |
| 01 Fri Aug 2025 | 87.69 | 89.75 | 90.14 | 86.58 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 88.36 | 88.69 | 91.43 | 83.73 | 0.85 times |
| 31 Thu Jul 2025 | 90.07 | 94.81 | 99.50 | 85.58 | 1.274 times |
| 30 Mon Jun 2025 | 94.99 | 103.42 | 105.36 | 90.28 | 1.131 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.