Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Allison Transmission is 501506

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	102.34	101.62	102.67	101.48	1.126 times
22 Thu May 2025	103.53	103.62	103.78	102.38	0.896 times
21 Wed May 2025	103.84	105.24	105.59	103.67	0.779 times
20 Tue May 2025	106.28	106.05	106.71	105.56	0.717 times
19 Mon May 2025	106.15	104.74	106.29	104.23	0.783 times
16 Fri May 2025	106.16	105.51	106.35	105.10	1.196 times
15 Thu May 2025	105.16	104.48	105.68	104.48	0.852 times
14 Wed May 2025	105.07	104.55	105.58	104.52	1.166 times
13 Tue May 2025	104.98	103.51	105.19	103.51	1.259 times
12 Mon May 2025	103.29	102.48	103.54	100.80	1.429 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.2 or till 111.1. Use a stoploss of 100.24 and if this stock hits its stoploss, then it can fall down till 95.32

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	80.39
Downside Target	84.90
Downside Target	90.38
Downside Target	92.66
Downside Target	99.27
Upside Target	102.72
Upside Target	106.35
Upside Target	106.71
Upside Target	106.83
Upside Target	117.07
Upside Target	121.81

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	100.31
Downside Intraday Target	98.28
Upside Intraday Target	105.54
Upside Intraday Target	108.74
Upside Intraday Target	103.51

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	102.34	104.74	106.71	101.48	0.728 times
16 Fri May 2025	106.16	102.48	106.35	100.80	0.905 times
09 Fri May 2025	98.71	95.64	99.88	95.64	0.643 times
02 Fri May 2025	97.25	91.71	101.81	90.38	2.4 times
25 Fri Apr 2025	91.79	87.47	92.67	84.90	3.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	102.34	93.84	106.71	92.76	0.607 times
30 Wed Apr 2025	92.24	95.33	99.27	80.39	1.027 times
31 Mon Mar 2025	95.67	102.23	102.72	92.66	1.081 times
28 Fri Feb 2025	101.75	114.61	117.07	94.26	1.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.58 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.