(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Allison Transmission is 463220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 117.54 | 119.17 | 119.64 | 116.98 | 1.166 times |
| 30 Thu Jan 2025 | 118.71 | 117.16 | 119.28 | 117.16 | 1.15 times |
| 29 Wed Jan 2025 | 116.34 | 116.04 | 117.20 | 115.50 | 0.827 times |
| 28 Tue Jan 2025 | 115.47 | 114.93 | 116.00 | 113.47 | 0.905 times |
| 27 Mon Jan 2025 | 115.34 | 117.89 | 118.05 | 114.00 | 1.286 times |
| 24 Fri Jan 2025 | 119.60 | 119.93 | 120.28 | 119.00 | 0.693 times |
| 23 Thu Jan 2025 | 120.35 | 120.10 | 121.81 | 119.40 | 0.87 times |
| 22 Wed Jan 2025 | 120.11 | 120.63 | 120.93 | 118.91 | 1.059 times |
| 21 Tue Jan 2025 | 120.06 | 120.66 | 121.77 | 119.61 | 1.401 times |
| 17 Fri Jan 2025 | 119.51 | 118.58 | 119.72 | 117.99 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.6 or till 124.3. Use a stoploss of 115.71 and if this stock hits its stoploss, then it can fall down till 111.82
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 84.34 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 105.17 |
| Downside Target | 113.47 |
| Upside Target | 117.99 |
| Upside Target | 118.91 |
| Upside Target | 119.64 |
| Upside Target | 119.72 |
| Upside Target | 121.81 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 114.13 |
| Downside Intraday Target | 110.71 |
| Upside Intraday Target | 120.3 |
| Upside Intraday Target | 123.05 |
| Downside Intraday Target | 116.88 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 117.54 | 117.89 | 119.64 | 113.47 | 1.326 times |
| 24 Fri Jan 2025 | 119.60 | 120.66 | 121.81 | 118.91 | 4.446 times |
| 17 Fri Jan 2025 | 119.51 | 118.58 | 119.72 | 117.99 | 0.184 times |
| 17 Fri Jan 2025 | 119.51 | 107.96 | 119.72 | 107.32 | 2.38 times |
| 10 Fri Jan 2025 | 108.93 | 110.25 | 110.76 | 107.11 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 1.023 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.