(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Allison Transmission is 398332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 108.93 | 109.14 | 109.40 | 107.11 | 1.206 times |
| 08 Wed Jan 2025 | 110.24 | 110.25 | 110.76 | 108.64 | 1.202 times |
| 08 Wed Jan 2025 | 110.24 | 110.25 | 110.76 | 108.64 | 1.202 times |
| 07 Tue Jan 2025 | 110.25 | 109.72 | 111.14 | 109.35 | 1.004 times |
| 06 Mon Jan 2025 | 109.82 | 109.71 | 111.13 | 109.50 | 1.265 times |
| 03 Fri Jan 2025 | 109.48 | 107.67 | 109.65 | 107.37 | 0.771 times |
| 02 Thu Jan 2025 | 107.67 | 108.50 | 109.39 | 106.83 | 0.789 times |
| 31 Tue Dec 2024 | 108.06 | 108.40 | 109.26 | 107.85 | 1.153 times |
| 30 Mon Dec 2024 | 108.03 | 107.76 | 108.66 | 106.58 | 0.888 times |
| 27 Fri Dec 2024 | 108.74 | 108.92 | 110.36 | 107.81 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.4 or till 104.1. Use a stoploss of 110.1 and if the stock hits stoploss, then it can shoot up till 112.81
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 84.34 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 105.17 |
| Upside Target | 109.65 |
| Upside Target | 110.76 |
| Upside Target | 111.14 |
| Upside Target | 111.16 |
| Upside Target | 116.96 |
| Upside Target | 118.13 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 107.11 |
| Downside Intraday Target | 105.28 |
| Upside Intraday Target | 110.76 |
| Upside Intraday Target | 112.58 |
| Upside Intraday Target | 108.93 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 108.93 | 110.25 | 110.76 | 107.11 | 0.694 times |
| 08 Wed Jan 2025 | 110.24 | 109.71 | 111.14 | 108.64 | 0.964 times |
| 03 Fri Jan 2025 | 109.48 | 107.76 | 109.65 | 106.58 | 0.946 times |
| 27 Fri Dec 2024 | 108.74 | 108.62 | 111.16 | 107.29 | 0.364 times |
| 20 Fri Dec 2024 | 109.30 | 116.30 | 116.96 | 106.30 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 108.93 | 108.50 | 111.14 | 106.83 | 0.303 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.