(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Alarm Com is 307620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 51.41 | 52.19 | 52.24 | 51.35 | 1.017 times |
| 12 Mon Jan 2026 | 51.96 | 51.67 | 52.33 | 51.25 | 0.999 times |
| 09 Fri Jan 2026 | 51.93 | 51.80 | 52.30 | 51.29 | 0.724 times |
| 08 Thu Jan 2026 | 51.94 | 51.82 | 52.47 | 51.67 | 0.997 times |
| 07 Wed Jan 2026 | 52.19 | 51.40 | 52.69 | 51.25 | 1.117 times |
| 06 Tue Jan 2026 | 51.30 | 51.30 | 51.73 | 51.07 | 1.349 times |
| 05 Mon Jan 2026 | 51.47 | 51.30 | 52.76 | 51.26 | 1.084 times |
| 02 Fri Jan 2026 | 51.24 | 51.14 | 51.52 | 50.21 | 1.479 times |
| 31 Wed Dec 2025 | 51.02 | 51.66 | 51.75 | 51.00 | 0.811 times |
| 30 Tue Dec 2025 | 51.77 | 51.57 | 52.12 | 51.37 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 51.87. However, stock will show a bearish move below 51.4.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 48.37 |
| Downside Target | 50.21 |
| Upside Target | 52.76 |
| Upside Target | 53.15 |
| Upside Target | 53.19 |
| Upside Target | 53.61 |
| Upside Target | 53.98 |
| Upside Target | 58.19 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 50.58 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 52.74 |
| Upside Intraday Target | 51.66 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 51.41 | 51.67 | 52.33 | 51.25 | 0.383 times |
| 09 Fri Jan 2026 | 51.93 | 51.30 | 52.76 | 51.07 | 1.413 times |
| 02 Fri Jan 2026 | 51.24 | 51.79 | 52.12 | 50.21 | 0.967 times |
| 26 Fri Dec 2025 | 51.81 | 52.68 | 53.19 | 51.07 | 0.434 times |
| 19 Fri Dec 2025 | 52.66 | 52.10 | 53.61 | 51.00 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 51.41 | 51.14 | 52.76 | 50.21 | 0.316 times |
| 31 Wed Dec 2025 | 51.02 | 51.51 | 53.61 | 51.00 | 1.114 times |
| 28 Fri Nov 2025 | 51.96 | 48.72 | 53.98 | 46.65 | 0.994 times |
| 31 Fri Oct 2025 | 49.22 | 52.85 | 53.15 | 48.37 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.