Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Alarm Com is 313725

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	47.13	47.47	48.24	46.65	1.548 times
05 Wed Nov 2025	47.70	48.59	48.96	47.54	0.57 times
04 Tue Nov 2025	48.51	48.72	49.04	48.10	1.059 times
31 Fri Oct 2025	49.22	48.83	49.57	48.37	1.016 times
31 Fri Oct 2025	49.22	48.83	49.57	48.37	1.016 times
30 Thu Oct 2025	49.09	48.97	49.45	48.39	1.498 times
29 Wed Oct 2025	49.10	51.62	51.81	49.07	1.684 times
28 Tue Oct 2025	51.94	51.50	52.39	51.15	1.029 times
27 Mon Oct 2025	51.50	51.75	52.07	51.15	0.667 times
24 Fri Oct 2025	51.75	51.36	51.82	51.23	0.74 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.1, for a target of 48.7 or 49.98

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	46.65
Upside Target	48.37
Upside Target	50.97
Upside Target	51.83
Upside Target	52.39
Upside Target	52.43
Upside Target	53.15
Upside Target	53.93
Upside Target	57.99
Upside Target	58.19
Upside Target	59.53

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	46.17
Downside Intraday Target	45.22
Upside Intraday Target	48.56
Upside Intraday Target	50
Upside Intraday Target	47.61

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	47.13	48.72	49.04	46.65	3.124 times
31 Fri Oct 2025	49.22	48.83	49.57	48.37	0.172 times
31 Fri Oct 2025	49.22	51.75	52.39	48.37	1.377 times
24 Fri Oct 2025	51.75	49.98	51.83	49.70	0.831 times
17 Fri Oct 2025	49.72	50.46	51.19	48.67	1.006 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	47.13	48.72	49.04	46.65	0.129 times
31 Fri Oct 2025	49.22	52.85	53.15	48.37	0.776 times
30 Tue Sep 2025	53.08	57.61	58.19	50.97	1.153 times
29 Fri Aug 2025	58.63	54.20	59.53	52.43	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.