(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Alarm Com is 299860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.39 | 57.01 | 57.60 | 56.58 | 1.113 times |
| 08 Tue Jul 2025 | 57.05 | 56.38 | 57.61 | 56.34 | 0.99 times |
| 07 Mon Jul 2025 | 56.40 | 57.32 | 57.74 | 56.36 | 1.035 times |
| 03 Thu Jul 2025 | 57.69 | 56.95 | 57.86 | 56.87 | 0.545 times |
| 02 Wed Jul 2025 | 57.07 | 56.87 | 57.16 | 56.17 | 0.793 times |
| 01 Tue Jul 2025 | 57.05 | 56.53 | 57.99 | 56.16 | 1.005 times |
| 30 Mon Jun 2025 | 56.57 | 56.50 | 56.92 | 55.88 | 1.249 times |
| 27 Fri Jun 2025 | 56.35 | 56.71 | 56.94 | 55.98 | 1.416 times |
| 26 Thu Jun 2025 | 56.40 | 56.14 | 56.65 | 55.30 | 1.383 times |
| 25 Wed Jun 2025 | 57.00 | 57.93 | 58.02 | 56.89 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.2 or till 59.3. Use a stoploss of 57.23 and if this stock hits its stoploss, then it can fall down till 56.3
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 52.56 |
| Downside Target | 54.58 |
| Upside Target | 57.74 |
| Upside Target | 57.93 |
| Upside Target | 57.99 |
| Upside Target | 58.07 |
| Upside Target | 59.91 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 56.57 |
| Downside Intraday Target | 55.76 |
| Upside Intraday Target | 57.97 |
| Upside Intraday Target | 58.56 |
| Downside Intraday Target | 57.16 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.39 | 57.32 | 57.74 | 56.34 | 0.873 times |
| 03 Thu Jul 2025 | 57.69 | 56.50 | 57.99 | 55.88 | 0.623 times |
| 27 Fri Jun 2025 | 56.35 | 56.08 | 58.07 | 55.30 | 1.544 times |
| 20 Fri Jun 2025 | 56.17 | 57.44 | 57.93 | 56.15 | 0.731 times |
| 13 Fri Jun 2025 | 56.64 | 58.48 | 59.98 | 56.14 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.39 | 56.53 | 57.99 | 56.16 | 0.257 times |
| 30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
| 30 Fri May 2025 | 57.40 | 53.46 | 60.76 | 52.56 | 0.936 times |
| 30 Wed Apr 2025 | 53.60 | 55.31 | 56.03 | 48.23 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.