(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Alarm Com is 268120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 70.68 | 69.86 | 70.68 | 69.69 | 0.75 times |
| 08 Mon Apr 2024 | 69.72 | 69.44 | 70.34 | 69.20 | 1.115 times |
| 05 Fri Apr 2024 | 69.20 | 69.43 | 70.17 | 69.09 | 1.122 times |
| 04 Thu Apr 2024 | 69.85 | 71.00 | 71.55 | 69.77 | 1 times |
| 03 Wed Apr 2024 | 70.52 | 69.68 | 71.04 | 69.68 | 0.691 times |
| 02 Tue Apr 2024 | 70.25 | 70.44 | 70.45 | 69.48 | 1.485 times |
| 01 Mon Apr 2024 | 71.16 | 72.37 | 72.37 | 70.56 | 0.91 times |
| 28 Thu Mar 2024 | 72.47 | 72.87 | 73.58 | 72.11 | 1.381 times |
| 27 Wed Mar 2024 | 72.94 | 74.00 | 74.25 | 72.70 | 0.827 times |
| 26 Tue Mar 2024 | 73.26 | 73.61 | 74.04 | 72.87 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.6 as stoploss in an intra day buy trade for a target of 72.31. However, stock will show a bearish move below 70.6.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 59.69 |
| Downside Target | 64.28 |
| Downside Target | 67.02 |
| Downside Target | 69.09 |
| Downside Target | 70.68 |
| Upside Target | 72.37 |
| Upside Target | 72.51 |
| Upside Target | 74.25 |
| Upside Target | 74.97 |
| Upside Target | 75.39 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 69.69 |
| Downside Intraday Target | 68.71 |
| Upside Intraday Target | 71.17 |
| Upside Intraday Target | 71.67 |
| Downside Intraday Target | 70.19 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 70.68 | 69.44 | 70.68 | 69.20 | 0.358 times |
| 05 Fri Apr 2024 | 69.20 | 72.37 | 72.37 | 69.09 | 1.416 times |
| 28 Thu Mar 2024 | 72.47 | 73.29 | 74.25 | 72.11 | 1.004 times |
| 22 Fri Mar 2024 | 72.99 | 73.21 | 74.97 | 71.99 | 0.711 times |
| 15 Fri Mar 2024 | 73.18 | 74.63 | 75.39 | 72.51 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 70.68 | 72.37 | 72.37 | 69.09 | 0.381 times |
| 28 Thu Mar 2024 | 72.47 | 75.27 | 76.34 | 71.99 | 0.811 times |
| 29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
| 31 Wed Jan 2024 | 60.82 | 64.02 | 64.28 | 59.69 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.