(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Allegion Plc is 696830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 160.68 | 161.24 | 161.84 | 160.31 | 0.841 times |
| 18 Tue Nov 2025 | 161.07 | 159.95 | 161.44 | 158.73 | 1.497 times |
| 17 Mon Nov 2025 | 159.97 | 161.58 | 161.58 | 159.38 | 1.08 times |
| 14 Fri Nov 2025 | 161.25 | 163.33 | 164.14 | 160.47 | 1.275 times |
| 13 Thu Nov 2025 | 164.52 | 168.37 | 169.45 | 163.95 | 1.087 times |
| 12 Wed Nov 2025 | 168.38 | 168.17 | 169.42 | 167.07 | 1.066 times |
| 11 Tue Nov 2025 | 167.55 | 166.81 | 168.05 | 166.23 | 0.557 times |
| 10 Mon Nov 2025 | 166.88 | 166.90 | 167.85 | 165.03 | 0.786 times |
| 07 Fri Nov 2025 | 167.35 | 165.18 | 167.63 | 164.69 | 0.88 times |
| 06 Thu Nov 2025 | 165.07 | 165.73 | 166.73 | 164.94 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.7, but if it comes above 162.7, then a intra day buy could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 159 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 165.75 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 143.31 |
| Downside Target | 158.73 |
| Upside Target | 166.37 |
| Upside Target | 166.84 |
| Upside Target | 167.63 |
| Upside Target | 169.45 |
| Upside Target | 171.79 |
| Upside Target | 172.95 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 158.99 |
| Downside Intraday Target | 157.31 |
| Upside Intraday Target | 162.1 |
| Upside Intraday Target | 163.53 |
| Downside Intraday Target | 160.42 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 160.68 | 161.58 | 161.84 | 158.73 | 0.717 times |
| 14 Fri Nov 2025 | 161.25 | 166.90 | 169.45 | 160.47 | 1.257 times |
| 07 Fri Nov 2025 | 167.35 | 164.39 | 167.63 | 163.35 | 3.184 times |
| 31 Fri Oct 2025 | 165.77 | 165.00 | 166.27 | 164.83 | 0.187 times |
| 31 Fri Oct 2025 | 165.77 | 168.20 | 171.79 | 164.20 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 160.68 | 164.39 | 169.45 | 158.73 | 0.428 times |
| 31 Fri Oct 2025 | 165.77 | 176.83 | 180.68 | 164.20 | 1.022 times |
| 30 Tue Sep 2025 | 177.35 | 167.25 | 180.34 | 166.84 | 1.091 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.