(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Allegion Plc is 839000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 167.35 | 165.18 | 167.63 | 164.69 | 0.731 times |
| 06 Thu Nov 2025 | 165.07 | 165.73 | 166.73 | 164.94 | 0.781 times |
| 05 Wed Nov 2025 | 165.81 | 165.18 | 166.91 | 163.95 | 0.69 times |
| 04 Tue Nov 2025 | 165.55 | 164.39 | 165.62 | 163.35 | 0.95 times |
| 31 Fri Oct 2025 | 165.77 | 165.00 | 166.27 | 164.83 | 0.99 times |
| 31 Fri Oct 2025 | 165.77 | 165.00 | 166.27 | 164.83 | 0.99 times |
| 30 Thu Oct 2025 | 165.29 | 165.38 | 167.66 | 164.27 | 0.759 times |
| 29 Wed Oct 2025 | 165.59 | 168.92 | 169.17 | 164.20 | 1.367 times |
| 28 Tue Oct 2025 | 169.08 | 170.96 | 171.47 | 168.83 | 0.928 times |
| 27 Mon Oct 2025 | 170.94 | 168.20 | 171.79 | 167.43 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.8 as stoploss in an intra day buy trade for a target of 170.96. However, stock will show a bearish move below 165.8.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 143.31 |
| Downside Target | 163.06 |
| Upside Target | 167.63 |
| Upside Target | 171.79 |
| Upside Target | 172.05 |
| Upside Target | 172.95 |
| Upside Target | 178.50 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 164.59 |
| Downside Intraday Target | 161.83 |
| Upside Intraday Target | 168.87 |
| Upside Intraday Target | 170.39 |
| Downside Intraday Target | 166.11 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 167.35 | 164.39 | 167.63 | 163.35 | 3.184 times |
| 31 Fri Oct 2025 | 165.77 | 165.00 | 166.27 | 164.83 | 0.187 times |
| 31 Fri Oct 2025 | 165.77 | 168.20 | 171.79 | 164.20 | 0.91 times |
| 24 Fri Oct 2025 | 167.30 | 178.18 | 180.68 | 166.16 | 1.237 times |
| 17 Fri Oct 2025 | 177.49 | 173.99 | 178.50 | 172.05 | 1.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 167.35 | 164.39 | 167.63 | 163.35 | 0.136 times |
| 31 Fri Oct 2025 | 165.77 | 176.83 | 180.68 | 164.20 | 1.022 times |
| 30 Tue Sep 2025 | 177.35 | 167.25 | 180.34 | 166.84 | 1.091 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.