(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Allegion Plc is 766050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 133.59 | 133.58 | 134.08 | 132.59 | 0.774 times |
| 17 Fri Jan 2025 | 133.59 | 133.58 | 134.08 | 132.59 | 0.774 times |
| 16 Thu Jan 2025 | 132.62 | 130.70 | 132.85 | 130.62 | 0.721 times |
| 15 Wed Jan 2025 | 130.93 | 132.51 | 132.93 | 129.92 | 0.837 times |
| 14 Tue Jan 2025 | 129.75 | 128.87 | 130.12 | 128.47 | 0.613 times |
| 13 Mon Jan 2025 | 128.26 | 125.72 | 128.30 | 125.26 | 1.081 times |
| 10 Fri Jan 2025 | 126.21 | 127.12 | 128.00 | 126.03 | 0.968 times |
| 08 Wed Jan 2025 | 128.40 | 126.62 | 128.77 | 126.33 | 1.406 times |
| 08 Wed Jan 2025 | 128.40 | 126.62 | 128.77 | 126.33 | 1.406 times |
| 07 Tue Jan 2025 | 127.42 | 129.05 | 129.51 | 126.89 | 1.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.7, but if it comes below 132.7, then a intra day sell could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 130.55 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 135.3 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 125.26 |
| Upside Target | 134.08 |
| Upside Target | 136.84 |
| Upside Target | 138.36 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 132.76 |
| Downside Intraday Target | 131.93 |
| Upside Intraday Target | 134.25 |
| Upside Intraday Target | 134.91 |
| Downside Intraday Target | 133.42 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 133.59 | 133.58 | 134.08 | 132.59 | 0.192 times |
| 17 Fri Jan 2025 | 133.59 | 125.72 | 134.08 | 125.26 | 1.696 times |
| 10 Fri Jan 2025 | 126.21 | 126.62 | 128.77 | 126.03 | 0.659 times |
| 08 Wed Jan 2025 | 128.40 | 130.41 | 131.29 | 126.33 | 1.54 times |
| 03 Fri Jan 2025 | 130.18 | 131.34 | 132.22 | 128.10 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 133.59 | 131.47 | 134.08 | 125.26 | 0.848 times |
| 31 Tue Dec 2024 | 130.68 | 140.50 | 144.42 | 129.61 | 0.708 times |
| 26 Tue Nov 2024 | 140.39 | 140.39 | 145.94 | 136.84 | 0.715 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.